Cap Mercado $2.45T
-1.79%
Volumen 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Creator Platform (CTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00114631 | $0.00113592 | $0.00116959 | $0.00116616 | $13,079 | - |
| Apr-25 2024 | $0.00116712 | $0.00114851 | $0.00119338 | $0.00117426 | $13,696 | - |
| Apr-24 2024 | $0.00118197 | $0.00105727 | $0.00126168 | $0.00105824 | $15,130 | - |
| Apr-23 2024 | $0.0010574 | $0.0010574 | $0.0010796 | $0.0010613 | $13,495 | - |
| Apr-22 2024 | $0.00105837 | $0.00098886 | $0.00108095 | $0.00098886 | $5,894 | - |
| Apr-21 2024 | $0.00098936 | $0.00098886 | $0.00099786 | $0.00099193 | $12,843 | - |
| Apr-20 2024 | $0.00098724 | $0.0009578 | $0.00100207 | $0.00100207 | $12,173 | - |
| Apr-19 2024 | $0.00099522 | $0.00096596 | $0.00100902 | $0.00096678 | $7,647 | - |
| Apr-18 2024 | $0.00096762 | $0.00096127 | $0.00100097 | $0.00098035 | $6,501 | - |
| Apr-17 2024 | $0.00098262 | $0.00097684 | $0.00099633 | $0.00098281 | $1,053 | - |
| Apr-16 2024 | $0.00098289 | $0.00098289 | $0.0010149 | $0.00101364 | $5,461 | - |
| Apr-15 2024 | $0.00101813 | $0.00099127 | $0.00104642 | $0.00100725 | $4,657 | - |
| Apr-14 2024 | $0.00100659 | $0.0009289 | $0.00102739 | $0.00099811 | $3,330 | - |
| Apr-13 2024 | $0.00099907 | $0.00096075 | $0.00115096 | $0.00110731 | $2,615 | - |
| Apr-12 2024 | $0.0011089 | $0.00104281 | $0.00125227 | $0.00121914 | $6,313 | - |