Cap Mercado $2.47T
2.34%
Volume 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Moedas
26.966
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creator Platform (CTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00102258 | $0.0008771 | $0.00107662 | $0.0008771 | $12,257 | - |
| May-02 2024 | $0.00087635 | $0.00087209 | $0.00088111 | $0.00087209 | $13,906 | - |
| May-01 2024 | $0.00087707 | $0.00086398 | $0.00094957 | $0.00094282 | $10,442 | - |
| Apr-30 2024 | $0.00094383 | $0.00093724 | $0.00100229 | $0.00100138 | $12,663 | - |
| Apr-29 2024 | $0.00100041 | $0.00099878 | $0.00108287 | $0.00108287 | $12,186 | - |
| Apr-28 2024 | $0.00109043 | $0.00105487 | $0.00112614 | $0.00111847 | $14,219 | - |
| Apr-27 2024 | $0.00111867 | $0.00109878 | $0.00114686 | $0.00114533 | $13,405 | - |
| Apr-26 2024 | $0.00114631 | $0.00113592 | $0.00116959 | $0.00116616 | $13,079 | - |
| Apr-25 2024 | $0.00116712 | $0.00114851 | $0.00119338 | $0.00117426 | $13,696 | - |
| Apr-24 2024 | $0.00118197 | $0.00105727 | $0.00126168 | $0.00105824 | $15,130 | - |
| Apr-23 2024 | $0.0010574 | $0.0010574 | $0.0010796 | $0.0010613 | $13,495 | - |
| Apr-22 2024 | $0.00105837 | $0.00098886 | $0.00108095 | $0.00098886 | $5,894 | - |
| Apr-21 2024 | $0.00098936 | $0.00098886 | $0.00099786 | $0.00099193 | $12,843 | - |
| Apr-20 2024 | $0.00098724 | $0.0009578 | $0.00100207 | $0.00100207 | $12,173 | - |
| Apr-19 2024 | $0.00099522 | $0.00096596 | $0.00100902 | $0.00096678 | $7,647 | - |