Рыночная кепка $2.38T
-2.91%
Объем 24h $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
21 секунд тому назад
Creator Platform (CTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00104976 | $0.00104628 | $0.00115858 | $0.00115858 | $13,749 | - |
| May-06 2024 | $0.00119373 | $0.00115138 | $0.00136808 | $0.00115138 | $21,967 | - |
| May-05 2024 | $0.00114602 | $0.00114602 | $0.00180866 | $0.00136256 | $64,219 | - |
| May-04 2024 | $0.00137051 | $0.00101654 | $0.00164449 | $0.00104151 | $35,239 | - |
| May-03 2024 | $0.00102258 | $0.0008771 | $0.00107662 | $0.0008771 | $12,257 | - |
| May-02 2024 | $0.00087635 | $0.00087209 | $0.00088111 | $0.00087209 | $13,906 | - |
| May-01 2024 | $0.00087707 | $0.00086398 | $0.00094957 | $0.00094282 | $10,442 | - |
| Apr-30 2024 | $0.00094383 | $0.00093724 | $0.00100229 | $0.00100138 | $12,663 | - |
| Apr-29 2024 | $0.00100041 | $0.00099878 | $0.00108287 | $0.00108287 | $12,186 | - |
| Apr-28 2024 | $0.00109043 | $0.00105487 | $0.00112614 | $0.00111847 | $14,219 | - |
| Apr-27 2024 | $0.00111867 | $0.00109878 | $0.00114686 | $0.00114533 | $13,405 | - |
| Apr-26 2024 | $0.00114631 | $0.00113592 | $0.00116959 | $0.00116616 | $13,079 | - |
| Apr-25 2024 | $0.00116712 | $0.00114851 | $0.00119338 | $0.00117426 | $13,696 | - |
| Apr-24 2024 | $0.00118197 | $0.00105727 | $0.00126168 | $0.00105824 | $15,130 | - |
| Apr-23 2024 | $0.0010574 | $0.0010574 | $0.0010796 | $0.0010613 | $13,495 | - |