Market Cap $2.36T
-2.37%
Volume 24h $141.79B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Coins
27.084
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00062968 | $0.00060936 | $0.00062968 | $0.00061233 | - | - |
May-08 2024 | $0.0006093 | $0.0006093 | $0.00062934 | $0.0006252 | - | - |
May-07 2024 | $0.000623 | $0.000623 | $0.00064256 | $0.00062973 | - | - |
May-06 2024 | $0.00063297 | $0.00062969 | $0.00065209 | $0.00064218 | - | - |
May-05 2024 | $0.00063986 | $0.00063231 | $0.00064463 | $0.00064004 | - | - |
May-04 2024 | $0.00063874 | $0.00062729 | $0.00064238 | $0.00062928 | - | - |
May-03 2024 | $0.00063058 | $0.00059055 | $0.00063058 | $0.00059055 | - | - |
May-02 2024 | $0.00059273 | $0.00057359 | $0.00059294 | $0.00058209 | - | - |
May-01 2024 | $0.00057947 | $0.00056763 | $0.0006047 | $0.0006047 | - | - |
Apr-30 2024 | $0.00060462 | $0.00059588 | $0.00064351 | $0.00063828 | - | - |
Apr-29 2024 | $0.00064071 | $0.00062263 | $0.00064071 | $0.00063272 | - | - |
Apr-28 2024 | $0.00062903 | $0.00062903 | $0.00064145 | $0.00063466 | - | - |
Apr-27 2024 | $0.00063405 | $0.00062742 | $0.00063751 | $0.00063751 | - | - |
Apr-26 2024 | $0.0006375 | $0.00063566 | $0.00064681 | $0.00064461 | - | - |
Apr-25 2024 | $0.00064592 | $0.00062865 | $0.00065017 | $0.00064378 | - | - |