시가총액 $2.30T
-1.71%
볼륨 24시간 $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00060462 | $0.00059588 | $0.00064351 | $0.00063828 | - | - |
Apr-29 2024 | $0.00064071 | $0.00062263 | $0.00064071 | $0.00063272 | - | - |
Apr-28 2024 | $0.00062903 | $0.00062903 | $0.00064145 | $0.00063466 | - | - |
Apr-27 2024 | $0.00063405 | $0.00062742 | $0.00063751 | $0.00063751 | - | - |
Apr-26 2024 | $0.0006375 | $0.00063566 | $0.00064681 | $0.00064461 | - | - |
Apr-25 2024 | $0.00064592 | $0.00062865 | $0.00065017 | $0.00064378 | - | - |
Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066849 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066297 | $0.0006604 | $0.00067085 | $0.0006682 | - | - |
Apr-22 2024 | $0.00067156 | $0.00064685 | $0.00067156 | $0.00065108 | - | - |
Apr-21 2024 | $0.0006495 | $0.00064494 | $0.00065571 | $0.00064903 | - | - |
Apr-20 2024 | $0.00064892 | $0.00063467 | $0.00065357 | $0.00063513 | - | - |
Apr-19 2024 | $0.00063605 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063603 | $0.00060926 | $0.00063807 | $0.00061089 | - | - |
Apr-17 2024 | $0.00061378 | $0.00060626 | $0.00064354 | $0.0006379 | - | - |
Apr-16 2024 | $0.00063869 | $0.00061735 | $0.00063869 | $0.00063436 | - | - |