Market Cap $2.35T
-3.97%
Volume 24h $194.10B
-7.84%
BTC % 51.25%
-0.29%
ETH % 15.14%
-0.79%
Coins
26.662
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.0000598 | $0.00005536 | $0.00006437 | $0.00006437 | $553 | - |
Apr-15 2024 | $0.00007847 | $0.00004131 | $0.00007881 | $0.00004131 | $628 | - |
Apr-14 2024 | $0.00003853 | $0.00003604 | $0.00004337 | $0.00003763 | $237 | - |
Apr-13 2024 | $0.00003763 | $0.00003763 | $0.00004648 | $0.00004068 | $57 | - |
Apr-12 2024 | $0.00004089 | $0.00003727 | $0.00005878 | $0.00005794 | $184 | - |
Apr-11 2024 | $0.00005794 | $0.0000509 | $0.00006299 | $0.00005918 | $128 | - |
Apr-10 2024 | $0.00005918 | $0.00005472 | $0.00006547 | $0.00006228 | $105 | - |
Apr-09 2024 | $0.00006195 | $0.00005691 | $0.00008413 | $0.00008413 | $1,181 | - |
Apr-08 2024 | $0.00008358 | $0.00007477 | $0.00009202 | $0.00007533 | $283 | - |
Apr-07 2024 | $0.00007533 | $0.00007064 | $0.00008694 | $0.00007292 | $442 | - |
Apr-06 2024 | $0.0000696 | $0.00006514 | $0.00007904 | $0.00006898 | $438 | - |
Apr-05 2024 | $0.00006898 | $0.00005726 | $0.00008333 | $0.00006305 | $339 | - |
Apr-04 2024 | $0.00006305 | $0.00005652 | $0.00008969 | $0.00008041 | $944 | - |
Apr-03 2024 | $0.00008623 | $0.00007026 | $0.00013399 | $0.00013399 | $1,311 | - |
Apr-02 2024 | $0.00013945 | $0.00011167 | $0.00022062 | $0.00019494 | $1,574 | - |