Cap Mercado $2.35T
-3.93%
Volumen 24h $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00003917 | $0.00003409 | $0.00003917 | $0.00003805 | $184 | - |
Apr-28 2024 | $0.00003884 | $0.00003843 | $0.00004278 | $0.00003849 | $56 | - |
Apr-27 2024 | $0.00003849 | $0.00003628 | $0.00004305 | $0.00004305 | $60 | - |
Apr-26 2024 | $0.00004305 | $0.00004003 | $0.00004473 | $0.00004105 | $154 | - |
Apr-25 2024 | $0.00004105 | $0.00003968 | $0.00004181 | $0.00004181 | $10 | - |
Apr-24 2024 | $0.00004181 | $0.00004181 | $0.00004623 | $0.00004499 | $14 | - |
Apr-23 2024 | $0.00004499 | $0.00004499 | $0.00005695 | $0.00005695 | $87 | - |
Apr-22 2024 | $0.00005695 | $0.00004488 | $0.00005695 | $0.00005656 | $382 | - |
Apr-21 2024 | $0.00005216 | $0.00005033 | $0.0000708 | $0.00006039 | $250 | - |
Apr-20 2024 | $0.00005843 | $0.0000463 | $0.00005942 | $0.0000463 | $294 | - |
Apr-19 2024 | $0.0000463 | $0.00004181 | $0.00005256 | $0.00005037 | $491 | - |
Apr-18 2024 | $0.00005037 | $0.00004478 | $0.00005528 | $0.00005387 | $198 | - |
Apr-17 2024 | $0.00005631 | $0.00005538 | $0.00006062 | $0.0000598 | $40 | - |
Apr-16 2024 | $0.0000598 | $0.00005536 | $0.00006437 | $0.00006437 | $553 | - |
Apr-15 2024 | $0.00007847 | $0.00004131 | $0.00007881 | $0.00004131 | $628 | - |