시가총액 $2.24T
-9.98%
볼륨 24시간 $201.85B
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
코인
26.907
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00003438 | $0.00003326 | $0.00003893 | $0.00003893 | $83 | - |
| Apr-29 2024 | $0.00003917 | $0.00003409 | $0.00003917 | $0.00003805 | $184 | - |
| Apr-28 2024 | $0.00003884 | $0.00003843 | $0.00004278 | $0.00003849 | $56 | - |
| Apr-27 2024 | $0.00003849 | $0.00003628 | $0.00004305 | $0.00004305 | $60 | - |
| Apr-26 2024 | $0.00004305 | $0.00004003 | $0.00004473 | $0.00004105 | $154 | - |
| Apr-25 2024 | $0.00004105 | $0.00003968 | $0.00004181 | $0.00004181 | $10 | - |
| Apr-24 2024 | $0.00004181 | $0.00004181 | $0.00004623 | $0.00004499 | $14 | - |
| Apr-23 2024 | $0.00004499 | $0.00004499 | $0.00005695 | $0.00005695 | $87 | - |
| Apr-22 2024 | $0.00005695 | $0.00004488 | $0.00005695 | $0.00005656 | $382 | - |
| Apr-21 2024 | $0.00005216 | $0.00005033 | $0.0000708 | $0.00006039 | $250 | - |
| Apr-20 2024 | $0.00005843 | $0.0000463 | $0.00005942 | $0.0000463 | $294 | - |
| Apr-19 2024 | $0.0000463 | $0.00004181 | $0.00005256 | $0.00005037 | $491 | - |
| Apr-18 2024 | $0.00005037 | $0.00004478 | $0.00005528 | $0.00005387 | $198 | - |
| Apr-17 2024 | $0.00005631 | $0.00005538 | $0.00006062 | $0.0000598 | $40 | - |
| Apr-16 2024 | $0.0000598 | $0.00005536 | $0.00006437 | $0.00006437 | $553 | - |