Рыночная кепка $2.36T
-3.77%
Объем 24h $180.06B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Монеты
26.905
+22
Биржи
885
Последнее обновление
7 секунд тому назад
Crest Protocol (CPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00003917 | $0.00003409 | $0.00003917 | $0.00003805 | $184 | - |
| Apr-28 2024 | $0.00003884 | $0.00003843 | $0.00004278 | $0.00003849 | $56 | - |
| Apr-27 2024 | $0.00003849 | $0.00003628 | $0.00004305 | $0.00004305 | $60 | - |
| Apr-26 2024 | $0.00004305 | $0.00004003 | $0.00004473 | $0.00004105 | $154 | - |
| Apr-25 2024 | $0.00004105 | $0.00003968 | $0.00004181 | $0.00004181 | $10 | - |
| Apr-24 2024 | $0.00004181 | $0.00004181 | $0.00004623 | $0.00004499 | $14 | - |
| Apr-23 2024 | $0.00004499 | $0.00004499 | $0.00005695 | $0.00005695 | $87 | - |
| Apr-22 2024 | $0.00005695 | $0.00004488 | $0.00005695 | $0.00005656 | $382 | - |
| Apr-21 2024 | $0.00005216 | $0.00005033 | $0.0000708 | $0.00006039 | $250 | - |
| Apr-20 2024 | $0.00005843 | $0.0000463 | $0.00005942 | $0.0000463 | $294 | - |
| Apr-19 2024 | $0.0000463 | $0.00004181 | $0.00005256 | $0.00005037 | $491 | - |
| Apr-18 2024 | $0.00005037 | $0.00004478 | $0.00005528 | $0.00005387 | $198 | - |
| Apr-17 2024 | $0.00005631 | $0.00005538 | $0.00006062 | $0.0000598 | $40 | - |
| Apr-16 2024 | $0.0000598 | $0.00005536 | $0.00006437 | $0.00006437 | $553 | - |
| Apr-15 2024 | $0.00007847 | $0.00004131 | $0.00007881 | $0.00004131 | $628 | - |