Market Cap $2.72T
0.85%
Volume 24h $263.64B
-27.55%
BTC % 54.78%
-0.18%
ETH % 10.43%
0.57%
Coins
34.489
+4
Exchanges
885
Last update
7 Seconds ago
Criptodólar (UXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-13 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-12 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-11 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-10 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-09 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-08 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-07 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-06 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-05 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-04 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-03 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-02 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-01 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-31 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |