Cap Marché $2.87T
1.15%
Volume 24h $296.46B
-5.38%
BTC % 56.85%
-0.33%
ETH % 9.97%
-1.6%
Monnaies
34.589
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Criptodólar (UXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-04 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-03 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-02 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-01 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-30 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-29 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-28 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-27 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-26 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-25 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-24 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-23 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-22 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-21 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |