Market Cap $3.85T 10.35%
Volume 24h $172.32B -61.08%
BTC % 53.79% -11.11%
ETH % 7.83% -13.02%
Coins 31.994 +2
Exchanges 885
Last update 58 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8251
Argentum
Argentum
8251
ARG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8252
Argo
Argo
8252
ARGO
- - - -3.43%
30d -100%
60d -100%
90d -99.99%
Open $0.000000932
Low $0.000000932
High $0.000000932
- - -
8253
Argo Finance
Argo Finance
8253
ARGO
$0.000060 - -4.98% -21.86%
30d -19.35%
60d -45.28%
90d -81.38%
Open $0.0000635
Low $0.00006034
High $0.0000635
- - -
8254
ArGoApp
ArGoApp
8254
ARGO
- - - -
30d -19.42%
60d 63.13%
90d 50.84%
Open $0.00973597
Low $0.00973597
High $0.00973597
- - -
8255
Argoneum
Argoneum
8255
AGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8256
Argus
Argus
8256
ARGUS
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
8257
ARI
ARI
8257
ARI
$0.007156 - 23.2% 62.13%
30d 72.98%
60d 63.18%
90d 63.18%
Open $0.00595265
Low $0.00577927
High $0.00761596
- - -
8258
Ari Swap
Ari Swap
8258
ARI
- - - -
30d -24.75%
60d -19.85%
90d -33.29%
Open $0.0000281
Low $0.0000281
High $0.0000281
- - -
8259 $0.020005 0.01% - 100.01%
30d 100.01%
60d 100.01%
90d 58.81%
Open $0.020006
Low $0.020001
High $0.020009
$0 0 RIA -
8260
Ariadne
Ariadne
8260
ARDN
- - - 0.03%
30d -12.78%
60d -16.72%
90d -20.14%
Open $0.021277
Low $0.021277
High $0.021277
- - -
8261
Aricoin
Aricoin
8261
ARI
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
8262
Aries
Aries
8262
ARIES
$0.000513 - -8.77% -26.48%
30d 47.19%
60d 27.5%
90d 8.54%
Open $0.00058377
Low $0.00051325
High $0.00058377
- - -
8263
Arigato
Arigato
8263
ARIGATO
- 0.1% -11.26% 24.4%
30d -
60d -
90d -
Open $0.011504
Low $0.010249
High $0.011699
- - -
8264
Arionum
Arionum
8264
ARO
- - - 5.61%
30d 35.41%
60d 70.05%
90d 81.69%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
8265
Arise Chikun
Arise Chikun
8265
CHIKUN
- - - -2.36%
30d 13.35%
60d -26.47%
90d -73.82%
Open $0.00003503
Low $0.00003503
High $0.00003503
- - -
8266
Arise Finance
Arise Finance
8266
ARIFI
- -5.04% -5.4% -20.62%
30d 11.57%
60d -13.41%
90d -89.3%
Open -
Low -
High $0.012796
- - -
8267
ArithFi
ArithFi
8267
ATF
- - - -
30d -7.59%
60d -14.06%
90d -16.15%
Open $0.022108
Low $0.022108
High $0.022108
- - -
8268
Arize
Arize
8268
ARZ
- - - -
30d -87.37%
60d -87.37%
90d -87.37%
Open $0.00001954
Low $0.00001954
High $0.00001954
- - -
8269 - - - -
30d 2.96%
60d -13.54%
90d -17.9%
Open $36.45
Low $36.45
High $36.45
- - -
8270 $1.92 - - 21.62%
30d 97.04%
60d 97.04%
90d 97.04%
Open $1.9215
Low $1.9215
High $1.9215
- - -
8271 - - - 0.89%
30d -97.06%
60d -97.04%
90d -97.51%
Open $0.00002557
Low $0.00002557
High $0.00002557
- - -
8272
Ark Rivals
Ark Rivals
8272
ARKN
- - - -4.01%
30d -80.59%
60d -85.66%
90d -86.47%
Open $0.00007197
Low $0.00007197
High $0.00007197
- - -
8273 $0.038207 - - -10.51%
30d -11.97%
60d 8.86%
90d -12.36%
Open $0.038206
Low $0.038206
High $0.038206
- - -
8274 - - - 0.03%
30d 15.26%
60d -19.13%
90d -12.92%
Open $0.00289362
Low $0.00289362
High $0.00289362
- - -
8275
ArkDAO
ArkDAO
8275
ARKBOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8276
Arken Finance
Arken Finance
8276
ARKEN
- - - -
30d -0.32%
60d -15.27%
90d -17.63%
Open $0.00043938
Low $0.00043938
High $0.00043938
- - -
8277
Arker
Arker
8277
ARKER
- - - -
30d -
60d -17.91%
90d -39.47%
Open $0.00002848
Low $0.00002848
High $0.00002848
- - -
8278
ArkiTech
ArkiTech
8278
ARKI
- - - -12.13%
30d -29.47%
60d -76.47%
90d -93.3%
Open $0.00084749
Low $0.00084749
High $0.00084749
- - -
8279
ArkWorld
ArkWorld
8279
AKW
- - - -
30d -
60d -
90d -
Open $1.8409
Low $1.8409
High $1.8409
- - -
8280
Arky
Arky
8280
ARKY
- - - -0.62%
30d 22.03%
60d -26.42%
90d -39.51%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
8281 - - - 5.03%
30d -30.29%
60d -44%
90d -43.69%
Open $0.000008527
Low $0.000008527
High $0.000008527
- - -
8282
ARLIZE
ARLIZE
8282
ARLIZE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8283 - - - -
30d -15.46%
60d -40.87%
90d -46.13%
Open $0.00039873
Low $0.00039873
High $0.00039873
- - -
8284
Armada
Armada
8284
ARMD
- 0.07% -9.58% -26.03%
30d -
60d -
90d -
Open $0.00000096
Low $0.000000865
High $0.000000967
- - -
8285
ARMOR
ARMOR
8285
ARMOR
- - - -
30d 0.02%
60d -5.91%
90d -14.08%
Open $0.00222203
Low $0.00222203
High $0.00222203
- - -
8286
Armor NXM
Armor NXM
8286
arNXM
- - - 0.75%
30d 9.74%
60d -7.49%
90d 20.69%
Open $14.47
Low $14.47
High $14.47
- - -
8287
Armory Coin
Armory Coin
8287
ARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8288
Armour Wallet
Armour Wallet
8288
ARMOUR
- - - -
30d -59.43%
60d -59.17%
90d -57.65%
Open $0.00001557
Low $0.00001557
High $0.00001557
- - -
8289
ARMR
ARMR
8289
ARMR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8290
ARMTOKEN
ARMTOKEN
8290
TARM
- 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Open $0.047736
Low $0.047736
High $0.047736
- - -
8291 $0.000160 0.01% 0.01% 0.01%
30d -0.71%
60d -12.89%
90d 4312.03%
Open $0.00016001
Low $0.00015996
High $0.00016002
- - -
8292
ArmzLegends
ArmzLegends
8292
PROT
- - - 5.96%
30d -14.78%
60d -14.78%
90d 74.72%
Open $0.00160584
Low $0.00160584
High $0.00160584
- - -
8293
ARNA Panacea
ARNA Panacea
8293
ARNA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8294 $0.008639 - - 1.19%
30d 60.25%
60d 35.1%
90d 11.54%
Open $0.00863931
Low $0.00863931
High $0.00863931
- - -
8295
Arora
Arora
8295
AROR
- - - -
30d 55.1%
60d 57.7%
90d -43.79%
Open $0.00073768
Low $0.00073768
High $0.00073768
- - -
8296 - - - -
30d 1902.51%
60d 1901.44%
90d 1900.15%
Open $0.000002
Low $0.000002
High $0.000002
- - -
8297 - - - -76.77%
30d -75%
60d -81.48%
90d -84.18%
Open $0.00042506
Low $0.00042506
High $0.00042506
- - -
8298
ArpaCoin
ArpaCoin
8298
ARPAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8299
ARQx AI
ARQx AI
8299
ARQX
- - - 2.26%
30d -17.75%
60d -53.82%
90d -82.04%
Open $0.00026095
Low $0.00026095
High $0.00026095
- - -
8300
Arrano
Arrano
8300
ANO
- - - -
30d -13.25%
60d -52.43%
90d -53.04%
Open $0.00258184
Low $0.00258184
High $0.00258184
- - -
31.994 Coins Monitored - Page 166 of 640

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.