Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
Solidly
8251
SOLID
|
$0.001537 | -2.49% | -3% | -8.92% |
30d
-4.11%
60d
20.15%
90d
-16.09%
|
Open $0.00159931
Low $0.0015373
High $0.00159938
|
$0 543.00 SOLID | - |
|
||
| 8252 |
The Parallel
8252
PRL
|
$0.000601 | -0.02% | -0.02% | -0.54% |
30d
-9.18%
60d
-10.51%
90d
-10.47%
|
Open $0.00060115
Low $0.00060098
High $0.00060121
|
$0 1.39K PRL | - |
|
||
| 8253 |
Poof.cash
8253
POOF
|
$0.000019 | - | 8.33% | -22.05% |
30d
-27.97%
60d
-46.97%
90d
-62.82%
|
Open $0.00001681
Low $0.00001681
High $0.00001897
|
$0 42.32K POOF | - |
|
||
| 8254 |
Crypto Royale
8254
ROY
|
$0.001459 | -1.61% | -3.04% | -17.48% |
30d
-8.83%
60d
-11.78%
90d
-33.82%
|
Open $0.00151733
Low $0.00145702
High $0.00151733
|
$0 544.00 ROY | - |
|
||
| 8255 |
HecoFi
8255
HFI
|
$0.000018 | - | 0.72% | -0.96% |
30d
2.52%
60d
0.3%
90d
-19.77%
|
Open $0.00001795
Low $0.00001795
High $0.00001809
|
$0 43.20K HFI | - |
|
||
| 8256 |
BlastDEX
8256
BD
|
$0.000033 | - | -0.21% | -9.82% |
30d
1.88%
60d
-2.44%
90d
-18.67%
|
Open $0.00003309
Low $0.00003302
High $0.00003309
|
$0 23.14K BD | - |
|
||
| 8257 |
Sailor Moons
8257
MOONS
|
$0.004467 | - | -0.87% | -2.81% |
30d
7.16%
60d
-7.38%
90d
-55.45%
|
Open $0.00450628
Low $0.00446667
High $0.00450628
|
$0 169.00 MOONS | - |
|
||
| 8258 |
Son of Brett
8258
BRATT
|
$0.009448 | - | 1.17% | -13.02% |
30d
-0.17%
60d
-31.07%
90d
-28.62%
|
Open $0.00933747
Low $0.00933747
High $0.00949001
|
$0 78.00 BRATT | - |
|
||
| 8259 |
YUSD Stablecoin
8259
YUSD
|
$0.9926 | - | -0.08% | -0.09% |
30d
-0.05%
60d
-0.13%
90d
-0.03%
|
Open $0.9934
Low $0.9926
High $0.9934
|
$0 0 YUSD | - |
|
||
| 8260 |
Grom
8260
GR
|
$0.000450 | 4.64% | -8.16% | -10.03% |
30d
-43.03%
60d
-40.86%
90d
-49.99%
|
Open $0.00049002
Low $0.00042001
High $0.00049003
|
$0 1.63K GR | - |
|
||
| 8261 |
Shrapnel
8261
SHRAP
|
$21.68 | - | 6.59% | -7.91% |
30d
45.44%
60d
72.99%
90d
47%
|
Open $20.34
Low $20.34
High $21.68
|
$0 0 SHRAP | - |
|
||
| 8262 |
KITTYWIFHAT
8262
KWH
|
$0.00000018 | - | -0.98% | -10.73% |
30d
0.43%
60d
-21.66%
90d
-10.65%
|
Open $0.000000184
Low $0.0000001819
High $0.000000184
|
$0 3.70M KWH | - |
|
||
| 8263 |
Matrixswap
8263
MATRIX
|
$0.000776 | - | -0.12% | 13.09% |
30d
27.15%
60d
24.33%
90d
-12.68%
|
Open $0.00077652
Low $0.00077552
High $0.00077652
|
$0 846.00 MATRIX | - |
|
||
| 8264 |
01coin
8264
ZOC
|
$0.000124 | -33.2% | -33.44% | 89.17% |
30d
-45.02%
60d
-56.33%
90d
-68.16%
|
Open $0.00018572
Low $0.00012397
High $0.00018695
|
$0 5.00K ZOC | - |
|
||
| 8265 |
BookOfBullrun
8265
BOOB
|
$0.000304 | -0.78% | -0.78% | -9.53% |
30d
9.13%
60d
-19.81%
90d
-21.55%
|
Open $0.00030632
Low $0.00030393
High $0.00030632
|
$0 2.01K BOOB | - |
|
||
| 8266 |
Embr
8266
EMBR
|
$0.000033 | - | -17.9% | 86.25% |
30d
21.89%
60d
-36.77%
90d
-99.74%
|
Open $0.00003976
Low $0.00003264
High $0.00003976
|
$0 18.77K EMBR | - |
|
||
| 8267 |
ZooCoin
8267
ZOO
|
$0.000205 | - | -5.97% | -10.19% |
30d
50.8%
60d
80.4%
90d
36.51%
|
Open $0.00021764
Low $0.00020463
High $0.00021764
|
$0 2.97K ZOO | - |
|
||
| 8268 |
Dystopia
8268
DYST
|
$0.000012 | - | -0.26% | -40.13% |
30d
-9.57%
60d
-11.78%
90d
-58.98%
|
Open $0.00001245
Low $0.00001242
High $0.00001245
|
$0 48.67K DYST | - |
|
||
| 8269 |
Minter HUB
8269
MHUB
|
$2.36 | - | 0.94% | 5.07% |
30d
3.13%
60d
-15.31%
90d
-22.94%
|
Open $2.3386
Low $2.3386
High $2.3659
|
$0 0 MHUB | - |
|
||
| 8270 |
CryptoHunterTrading
8270
CHT
|
$0.002163 | - | -0.55% | -5.12% |
30d
4.67%
60d
1.48%
90d
-9.59%
|
Open $0.002175
Low $0.00214993
High $0.002175
|
$0 260.00 CHT | - |
|
||
| 8271 |
Daily COP
8271
DLYCOP
|
$0.00000002 | 0.56% | 0.72% | 8.46% |
30d
19.55%
60d
-50.65%
90d
-62.99%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$0 27.76M DLYCOP | - |
|
||
| 8272 |
LunaChow
8272
LUCHOW
|
$0.00000036 | - | -1.84% | -9.39% |
30d
7.04%
60d
-1.99%
90d
-23.66%
|
Open $0.000000369
Low $0.000000362
High $0.000000369
|
$0 1.55M LUCHOW | - |
|
||
| 8273 |
SolSrch
8273
SRCH
|
$0.001877 | - | 0.37% | -9.46% |
30d
4.84%
60d
-10.15%
90d
-84.17%
|
Open $0.0018843
Low $0.00186985
High $0.0018843
|
$0 296.00 SRCH | - |
|
||
| 8274 |
xAI
8274
XAI
|
$0.00000007 | - | 1.06% | -6.74% |
30d
12.7%
60d
-83.94%
90d
-82.17%
|
Open $0.000000071
Low $0.000000071
High $0.000000072
|
$0 7.74M XAI | - |
|
||
| 8275 |
Greenhouse
8275
GREEN
|
$0.003749 | 0.24% | -0.29% | -8.32% |
30d
1.31%
60d
-3.3%
90d
-20.87%
|
Open $0.00375995
Low $0.00373957
High $0.00375995
|
$0 147.00 GREEN | - |
|
||
| 8276 |
Geist Finance
8276
GEIST
|
$0.000166 | - | -2.23% | -8.98% |
30d
55.58%
60d
88.63%
90d
53.47%
|
Open $0.00017028
Low $0.00016647
High $0.0001742
|
$0 3.09K GEIST | - |
|
||
| 8277 |
PUNGU
8277
PUNGU
|
$0.00000896 | - | 1.3% | -17.81% |
30d
-8.09%
60d
-29.04%
90d
-98.76%
|
Open $0.000008844
Low $0.000008844
High $0.00000896
|
$0 56.39K PUNGU | - |
|
||
| 8278 |
aUSDT
8278
aUSDT
|
$0.9994 | - | - | 0.2% |
30d
0.05%
60d
-0.13%
90d
-0.03%
|
Open $0.9996
Low $0.9993
High $0.9997
|
$0 0 aUSDT | - |
|
||
| 8279 |
CoinCollect
8279
COLLECT
|
$0.000699 | - | -1.34% | -10.54% |
30d
3.37%
60d
-8.34%
90d
-23.1%
|
Open $0.00071139
Low $0.00069526
High $0.00071139
|
$0 626.00 COLLECT | - |
|
||
| 8280 |
DigitalNote
8280
XDN
|
$0.000022 | - | 1.12% | -2.11% |
30d
9.75%
60d
4.47%
90d
-5.75%
|
Open $0.0000218
Low $0.0000218
High $0.00002205
|
$0 19.49K XDN | - |
|
||
| 8281 |
LinkEye
8281
LET
|
$0.000357 | - | - | -0.36% |
30d
-0.12%
60d
-50.05%
90d
-50.32%
|
Open $0.00035702
Low $0.00035701
High $0.00035702
|
$0 1.20K LET | - |
|
||
| 8282 |
Vention
8282
VENTION
|
$0.000101 | - | - | -0.22% |
30d
-1.48%
60d
1.54%
90d
-5.81%
|
Open $0.00010054
Low $0.00010054
High $0.00010057
|
$0 4.22K VENTION | - |
|
||
| 8283 |
Bitcoin Pay
8283
BTCPAY
|
$0.005709 | -0.62% | 9.84% | -2.79% |
30d
-23.49%
60d
-52.46%
90d
-51.96%
|
Open $0.0051812
Low $0.00518119
High $0.00597391
|
$0 71.00 BTCPAY | - |
|
||
| 8284 |
Class Coin
8284
CLASS
|
$0.000034 | - | 0.94% | -3.4% |
30d
55.13%
60d
-44.47%
90d
-75.21%
|
Open $0.00003375
Low $0.00003375
High $0.00003406
|
$0 11.13K CLASS | - |
|
||
| 8285 |
Nois Network
8285
NOIS
|
$0.009335 | - | -7.23% | 197.75% |
30d
137.94%
60d
-16.52%
90d
39.57%
|
Open $0.010063
Low $0.00893447
High $0.010063
|
$0 40.00 NOIS | - |
|
||
| 8286 |
Pepe Sora AI
8286
PEPESORA
|
$0.000025 | - | -1.43% | -12.32% |
30d
2.97%
60d
-12.75%
90d
-23.71%
|
Open $0.00002568
Low $0.00002531
High $0.00002568
|
$0 15.14K PEPESORA | - |
|
||
| 8287 |
Community Business Token
8287
CBTK
|
$0.00000030 | - | -9.09% | 30.4% |
30d
-
60d
7.04%
90d
-3.2%
|
Open $0.00000033
Low $0.0000003
High $0.00000033
|
$0 1.24M CBTK | - |
|
||
| 8288 |
Librium Tech
8288
LIB
|
$0.001696 | - | 0.74% | -6.73% |
30d
-1.77%
60d
-4.34%
90d
-1.98%
|
Open $0.00168344
Low $0.00168344
High $0.0016959
|
$0 202.00 LIB | - |
|
||
| 8289 |
Swole Doge
8289
SWOLE
|
$0.00000240 | - | 0.03% | -25.65% |
30d
-18.77%
60d
-21.99%
90d
-31.99%
|
Open $0.000002397
Low $0.000002397
High $0.000002398
|
$0 142.33K SWOLE | - |
|
||
| 8290 |
Netflix Tokenized Stock Defichain
8290
DNFLX
|
$12.74 | -0.7% | -5.73% | -13.29% |
30d
-28.81%
60d
11.53%
90d
-59.95%
|
Open $13.54
Low $12.07
High $13.54
|
$0 0 DNFLX | - |
|
||
| 8291 |
Sol Cat Warrior
8291
WCAT
|
$0.000176 | - | 4.2% | -10.37% |
30d
8.86%
60d
-5.76%
90d
3.29%
|
Open $0.00016883
Low $0.00016883
High $0.00017594
|
$0 1.71K WCAT | - |
|
||
| 8292 |
Micromines
8292
MICRO
|
$0.00000173 | - | 1.4% | 3.46% |
30d
-44%
60d
-31.52%
90d
-66.6%
|
Open $0.000001705
Low $0.000001702
High $0.000001726
|
$0 168.11K MICRO | - |
|
||
| 8293 |
SnowCrash Token
8293
NORA
|
$0.000729 | - | 1.05% | -6.46% |
30d
6.48%
60d
-36.75%
90d
-33.11%
|
Open $0.00072106
Low $0.00072106
High $0.00073298
|
$0 400.00 NORA | - |
|
||
| 8294 |
Layer2DAO
8294
L2DAO
|
$0.000523 | - | 7.44% | -3.66% |
30d
-5.7%
60d
-10.08%
90d
-12.28%
|
Open $0.00048667
Low $0.00048667
High $0.00052289
|
$0 493.00 L2DAO | - |
|
||
| 8295 |
YEL.Finance
8295
YEL
|
$0.000951 | - | 1.57% | -6.03% |
30d
5.98%
60d
6.8%
90d
-19.81%
|
Open $0.00093592
Low $0.00093592
High $0.00095074
|
$0 270.00 YEL | - |
|
||
| 8296 |
L3USD
8296
L3USD
|
$0.221334 | - | 5.02% | -14.89% |
30d
28.02%
60d
8.82%
90d
22.34%
|
Open $0.210748
Low $0.210748
High $0.221333
|
$0 1.00 L3USD | - |
|
||
| 8297 |
MarsColony
8297
CLNY
|
$0.000030 | - | 0.28% | 1.8% |
30d
8.66%
60d
-0.59%
90d
-10.65%
|
Open $0.00002953
Low $0.00002953
High $0.00003038
|
$0 7.87K CLNY | - |
|
||
| 8298 |
Argo Finance
8298
ARGO
|
$0.000500 | - | -2.14% | -6.48% |
30d
-10.13%
60d
-9.41%
90d
-24.97%
|
Open $0.00051075
Low $0.00049977
High $0.00051075
|
$0 458.00 ARGO | - |
|
||
| 8299 |
BankerCoinAda
8299
BANK
|
$0.00000033 | - | 0.57% | -9.6% |
30d
5.27%
60d
3.27%
90d
-9.93%
|
Open $0.000000327
Low $0.000000327
High $0.000000329
|
$0 654.72K BANK | - |
|
||
| 8300 |
KPAPA
8300
KPAPA
|
$0.0000000080 | - | 3.43% | -9.08% |
30d
2.01%
60d
-33.71%
90d
-45.36%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
$0 26.13M KPAPA | - |
|
29.003 Coins Monitored - Page
166 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.