Market Cap $3.91T -0.26%
Volume 24h $444.96B 24.68%
BTC % 55.22% 0.27%
ETH % 11.84% -0.59%
Coins 33.478 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8251 - - - -0.07%
30d -7.37%
60d -53.63%
90d -80.23%
Open $0.0000137
Low $0.0000137
High $0.0000137
- - -
8252
Articuno Inu
Articuno Inu
8252
ARTICUNO
- 4.03% -31.06% -88.68%
30d -88.68%
60d -88.68%
90d -88.68%
Open -
Low -
High -
- - -
8253 - - - -4.37%
30d -25.13%
60d -43.4%
90d -58.41%
Open $0.00002296
Low $0.00002296
High $0.00002296
- - -
8254 $0.00000012 - -3.36% -6.02%
30d -0.34%
60d -3.95%
90d 3.11%
Open $0.000000119
Low $0.000000115
High $0.000000119
- - -
8255 - - - -32.66%
30d -80.62%
60d -54.11%
90d -73.09%
Open $0.00003433
Low $0.00003433
High $0.00003433
- - -
8256 - - - -
30d -
60d -
90d -
Open $0.00105894
Low $0.00105894
High $0.00105894
- - -
8257
Artificial Inu
Artificial Inu
8257
ARTIFICIALIN1
- - - -21.48%
30d -47.44%
60d -98.16%
90d -98.16%
Open -
Low -
High -
- - -
8258
Artify
Artify
8258
AFY
- - - -0.13%
30d -89.07%
60d -94.73%
90d -96.98%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
8259
ARTII Token
ARTII Token
8259
ARTII
- - - 37.04%
30d -60.65%
60d -72.19%
90d -73.95%
Open $0.00036983
Low $0.00036983
High $0.00036983
- - -
8260
Artik
Artik
8260
ARTK
- - - -3.15%
30d -68.59%
60d -83.73%
90d -87.58%
Open $0.00001182
Low $0.00001182
High $0.00001182
- - -
8261 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8262
Artis Turba
Artis Turba
8262
ARTIS
- -1.11% -3.82% -10.9%
30d -
60d -
90d -
Open $0.00697835
Low $0.00664482
High $0.00719131
- - -
8263
Artizen
Artizen
8263
ATNT
- - - -2.29%
30d 1.53%
60d -2.76%
90d -0.81%
Open $0.00050925
Low $0.00050925
High $0.00050925
- - -
8264
ArtKit
ArtKit
8264
ARTI
- - - 4.31%
30d -19.05%
60d -13.22%
90d -19.77%
Open $0.000000826
Low $0.000000826
High $0.000000826
- - -
8265
ARTL
ARTL
8265
ARTL
- - - -3.49%
30d -48.04%
60d -75.11%
90d -87.38%
Open $0.00550059
Low $0.00550059
High $0.00550059
- - -
8266
ARTM
ARTM
8266
ARTM
- 0.01% 0.01% 8.71%
30d 21.29%
60d 21.29%
90d 21.29%
Open $0.00010095
Low $0.00010095
High $0.00010097
- - -
8267
ArtOnline
ArtOnline
8267
ART
- -0.03% -2.91% 2.49%
30d 2.49%
60d 2.49%
90d 2.49%
Open $0.010191
Low $0.010002
High $0.010449
- - -
8268
ArtPro
ArtPro
8268
ARTP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8269
ARTT Network
ARTT Network
8269
ARTT
- - - -2.37%
30d 44.32%
60d 40.23%
90d -4.4%
Open $0.024005
Low $0.024005
High $0.024005
- - -
8270
Artube
Artube
8270
ATT
- - - -87.65%
30d -99.35%
60d -99.89%
90d -99.86%
Open $0.000000973
Low $0.000000973
High $0.000000973
- - -
8271 - - - 0.07%
30d 28.97%
60d 28.96%
90d 29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8272
Artwork NFT
Artwork NFT
8272
ANFT
- - - -
30d 100.06%
60d 99.54%
90d 100.09%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
8273
ARTX Trading
ARTX Trading
8273
ARTX
- - - -1.6%
30d 16.55%
60d 56.83%
90d -7.29%
Open $0.030058
Low $0.030058
High $0.030058
- - -
8274
Artys World
Artys World
8274
ARTY
- - - -1.68%
30d 23.08%
60d 53.08%
90d -17.3%
Open $0.00000456
Low $0.00000456
High $0.00000456
- - -
8275
ArubaCoin
ArubaCoin
8275
AUA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8276
Aruna
Aruna
8276
ARU
- - - 90.28%
30d -50.03%
60d -18.72%
90d -27.31%
Open $0.033097
Low $0.033097
High $0.033097
- - -
8277
ARVO
ARVO
8277
ARVO
- - 6.16% -9.36%
30d -36.54%
60d 2.39%
90d 38.19%
Open $4.3841
Low $4.3478
High $4.6697
- - -
8278 - - - -
30d -20.1%
60d -22.58%
90d -22.58%
Open $4.8158
Low $4.8158
High $4.8158
- - -
8279
Aryacoin
Aryacoin
8279
AYA
- - - -44.93%
30d -95.93%
60d -96.99%
90d -96.56%
Open $0.00025848
Low $0.00025848
High $0.00025848
- - -
8280
Asac Coin
Asac Coin
8280
ASAC
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59.01%
90d 22.49%
Open -
Low -
High $0.00571536
- - -
8281
ASAN VERSE
ASAN VERSE
8281
ASAN
- - - -0.02%
30d -0.13%
60d 0.12%
90d -7.98%
Open $0.00003109
Low $0.00003109
High $0.00003109
- - -
8282 - - - -
30d -2.59%
60d -41.04%
90d -27.17%
Open $0.00049387
Low $0.00049387
High $0.00049387
- - -
8283
Ascend
Ascend
8283
ASC
- - - -
30d -89.78%
60d -90.96%
90d -90.8%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
8284
Ascend
Ascend
8284
ACE
- - - -
30d -
60d -
90d -
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
8285 - - - -
30d -
60d -
90d -
Open $0.00488916
Low $0.00488916
High $0.00488916
- - -
8286 - 0.83% -0.34% -50.97%
30d -50.97%
60d -50.97%
90d -50.97%
Open $0.0000006799
Low $0.000000637
High $0.0000006799
- - -
8287
AscentPad
AscentPad
8287
ASP
- - - -2.86%
30d -25.93%
60d -46.41%
90d -61.6%
Open $0.00541884
Low $0.00541884
High $0.00541884
- - -
8288
Asch
Asch
8288
XAS
- - - -16.23%
30d -18.1%
60d -24.44%
90d 282.15%
Open $0.00080999
Low $0.00080999
High $0.00080999
- - -
8289
Aseancoin
Aseancoin
8289
ASN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8290
ASENIX
ASENIX
8290
ENIX
- - - -
30d -80.67%
60d -86.19%
90d -74.99%
Open $0.00001553
Low $0.00001553
High $0.00001553
- - -
8291
ASG
ASG
8291
ASGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8292
Asgard
Asgard
8292
ASG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8293
Asgard Dao
Asgard Dao
8293
ASGARD
- -16.54% 46.39% -99.94%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.00210926
Low $0.00124621
High $0.00369987
- - -
8294
Asgard Dao V2
Asgard Dao V2
8294
ASGARDV2
- - - 0.11%
30d -38.65%
60d -24.36%
90d -24.52%
Open $0.011144
Low $0.011144
High $0.011144
- - -
8295 - 1.86% -3.79% -14.46%
30d 23.82%
60d 27.26%
90d -7.85%
Open -
Low -
High $0.00097372
- - -
8296 - - - -0.01%
30d -21.77%
60d -99.92%
90d -99.95%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
8297 - - - -
30d -15.96%
60d -2.74%
90d 0.08%
Open $7.205
Low $7.205
High $7.205
- - -
8298
AsgardX
AsgardX
8298
ODIN
- - - -
30d -12.66%
60d -34.64%
90d -6.09%
Open $0.043692
Low $0.043692
High $0.043692
- - -
8299
ASH
ASH
8299
ASH
$0.754009 - 3.65% -5.66%
30d -10.43%
60d -35.94%
90d -12.31%
Open $0.7274
Low $0.7274
High $0.810654
- - -
8300
ASH COIN
ASH COIN
8300
ASH
- -0.15% -18.84% -95.69%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
33.478 Coins Monitored - Page 166 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.