Market Cap $4.37T 2.65%
Volume 24h $347.31B 15.71%
BTC % 52.96% -1.24%
ETH % 13.03% 3.76%
Coins 33.135 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8251
Astosch
Astosch
8251
ATCH
- 8.15% 0.43% -22.65%
30d -
60d -
90d -
Open $0.026129
Low $0.020585
High $0.026999
- - -
8252
Astra Coin
Astra Coin
8252
ASTRA
- 1.11% -14.78% -17.71%
30d -
60d -
90d -
Open $0.00003817
Low $0.00003798
High $0.00004042
- - -
8253
Astra DAO
Astra DAO
8253
ASTRA
- - - -35.64%
30d -0.87%
60d 8.16%
90d 14.3%
Open -
Low -
High -
- - -
8254 - - - 0.26%
30d -5.98%
60d -5.98%
90d -52.58%
Open $0.00014544
Low $0.00014544
High $0.00014544
- - -
8255
Astra Labs
Astra Labs
8255
AST
- - - -7.3%
30d -65.71%
60d -79.68%
90d -83.68%
Open $0.00009919
Low $0.00009919
High $0.00009919
- - -
8256
AstraDEX
AstraDEX
8256
ASDEX
- - - -
30d 6.16%
60d -34.99%
90d -77.01%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
8257
Astral
Astral
8257
ASTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8258
Astral AI
Astral AI
8258
ASTRAL
- - - 0.1%
30d -24.11%
60d -38.57%
90d 11.83%
Open $0.00008797
Low $0.00008797
High $0.00008797
- - -
8259
AstraPad
AstraPad
8259
ASTRA
- -4.17% -98.65% -98.54%
30d -98.93%
60d -98.93%
90d -98.93%
Open $0.306532
Low $0.00477905
High $0.309442
- - -
8260 - - - -0.55%
30d -72.75%
60d -83.45%
90d -74.94%
Open $0.00010787
Low $0.00010787
High $0.00010787
- - -
8261
Astro
Astro
8261
ASTRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8262
Astro Ai
Astro Ai
8262
ASTROAI
- - - 0.91%
30d -71.97%
60d -72.94%
90d -89.47%
Open $0.00268478
Low $0.00268478
High $0.00268478
- - -
8263
Astro Cash
Astro Cash
8263
ASTRO
- - - 0.57%
30d -1.11%
60d -5.13%
90d -5.81%
Open $0.026194
Low $0.026194
High $0.026194
- - -
8264
Astro Gold
Astro Gold
8264
ASTROGOLD
- 0.26% -2.98% 17.1%
30d -
60d -
90d -
Open $0.00017815
Low $0.0001663
High $0.00018043
- - -
8265
Astro Pepe
Astro Pepe
8265
ASTROPEPE
- - - -0.65%
30d -13.35%
60d -12.66%
90d -33.33%
Open -
Low -
High -
- - -
8266
Astro Token
Astro Token
8266
ABB
- - - -0.07%
30d -25.24%
60d -53.03%
90d -74.95%
Open $0.011624
Low $0.011624
High $0.011624
- - -
8267
Astro Verse
Astro Verse
8267
ASV
- - - 0.67%
30d -10.34%
60d -8.65%
90d -6.29%
Open $0.0000063029
Low $0.0000063029
High $0.0000063029
- - -
8268
AstroBirdz
AstroBirdz
8268
ABZ
- - - 1.86%
30d -7.34%
60d -5.33%
90d -10.73%
Open $0.00009597
Low $0.00009597
High $0.00009597
- - -
8269
AstroDoggy
AstroDoggy
8269
ADOG
- 0.4% -4.45% -79.45%
30d -
60d -
90d -
Open $0.000000458
Low $0.000000427
High $0.000000459
- - -
8270
AstroDonkey
AstroDonkey
8270
DNKY
- - - -2.67%
30d -75.52%
60d -70.01%
90d -78.91%
Open $0.000000186
Low $0.000000186
High $0.000000186
- - -
8271
AstroElon
AstroElon
8271
ELONONE
- - - -
30d -20.22%
60d -30.78%
90d -19.81%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8272 - 0.01% 2% -14.14%
30d -10.66%
60d -7.9%
90d -67.1%
Open $16.75
Low $16.75
High $17.09
- - -
8273
AstroGrow
AstroGrow
8273
ATG
- - - 5.17%
30d 25.99%
60d -90.37%
90d -89.99%
Open $0.000007326
Low $0.000007326
High $0.000007326
- - -
8274
Astronaut
Astronaut
8274
NAUT
- - - 4.28%
30d -20.53%
60d -23.69%
90d -29.06%
Open $0.0252
Low $0.0252
High $0.0252
- - -
8275
Astronaut
Astronaut
8275
ASTRO
- 0.45% -87.48% -96.2%
30d -96.2%
60d -96.2%
90d -96.2%
Open $0.00001217
Low $0.000001559
High $0.00001256
- - -
8276 - - - -2.31%
30d -14.36%
60d 24.99%
90d 7.43%
Open $0.00521576
Low $0.00521576
High $0.00521576
- - -
8277 - - - -
30d -25.28%
60d -59.83%
90d -54.85%
Open $0.000003399
Low $0.000003399
High $0.000003399
- - -
8278
AstroNexus
AstroNexus
8278
ANEX
- - - 0.02%
30d -90.81%
60d -96.86%
90d -97.03%
Open $0.00700206
Low $0.00700206
High $0.00700206
- - -
8279
Astronos
Astronos
8279
ASTRO
- - - 0.3%
30d -22.47%
60d -56.69%
90d -39.76%
Open $0.00019959
Low $0.00019959
High $0.00019959
- - -
8280
AstroPepeX
AstroPepeX
8280
APX
$0.000015 - 3.82% -3.57%
30d -33.8%
60d -13.91%
90d -45.3%
Open $0.00001473
Low $0.00001438
High $0.00001536
- - -
8281 - - - -94.22%
30d -91.59%
60d -93.14%
90d -91.28%
Open $0.00007041
Low $0.00007041
High $0.00007041
- - -
8282
Astropup coin
Astropup coin
8282
ASPC
- - - 0.41%
30d 1.32%
60d -4.19%
90d -1.3%
Open $0.00023001
Low $0.00023001
High $0.00023001
- - -
8283
AstroSanta
AstroSanta
8283
ASA
- 47136084.73% -2.94% -32.17%
30d -83.8%
60d -83.8%
90d -83.8%
Open $0.00001171
Low $0.00001171
High $0.00001171
- - -
8284
AstroShit
AstroShit
8284
ASHIT
- - - 6.69%
30d -97.23%
60d -96.2%
90d -98.48%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
8285
AstroSpaces.io
AstroSpaces.io
8285
SPACES
- - - 0.08%
30d -11.78%
60d -18.56%
90d -32.55%
Open $0.000000357
Low $0.000000357
High $0.000000357
- - -
8286
AstroTools
AstroTools
8286
ASTROT
- - - 2.69%
30d -4.75%
60d 17.52%
90d -40.26%
Open $0.042915
Low $0.042915
High $0.042915
- - -
8287
AstroX
AstroX
8287
ATX
- - - -0.15%
30d -20.69%
60d -85.72%
90d -93.91%
Open $0.0000175
Low $0.0000175
High $0.0000175
- - -
8288
Asuka Inu
Asuka Inu
8288
ASUKA
- -0.55% -38.55% -74.96%
30d -79.95%
60d -79.95%
90d -79.95%
Open $0.00038974
Low $0.00026147
High $0.00038974
- - -
8289
Asuna Hentai
Asuna Hentai
8289
ASUNA
- - - -1.17%
30d -22.94%
60d -27.94%
90d -24.15%
Open -
Low -
High -
- - -
8290
Asuna INU
Asuna INU
8290
ASUNAINU
- - - 0.16%
30d 42377834276.51%
60d 120883102992.89%
90d 86113461278.15%
Open $0.0000614
Low $0.0000614
High $0.0000614
- - -
8291
Asura Coin
Asura Coin
8291
ASA
- - - -
30d 12.74%
60d -17.15%
90d -42.63%
Open $0.0000218
Low $0.0000218
High $0.0000218
- - -
8292
Asva
Asva
8292
ASVA
- - - -
30d -1.99%
60d -6.57%
90d -14.07%
Open $0.00063898
Low $0.00063898
High $0.00063898
- - -
8293
ASYAGRO
ASYAGRO
8293
ASY
- - - -7.14%
30d -27.84%
60d -0.09%
90d -19.56%
Open $0.00259819
Low $0.00259819
High $0.00259819
- - -
8294
Asymetrix
Asymetrix
8294
ASX
- - - -
30d -67.47%
60d -79.29%
90d -87.6%
Open $0.234662
Low $0.234662
High $0.234662
- - -
8295
AT Finance
AT Finance
8295
ATFIN
- -0.72% -1.96% -9.56%
30d -
60d -
90d -
Open $0.00354441
Low $0.00347826
High $0.00367884
- - -
8296 $0.000113 - 3.43% 16.87%
30d -0.39%
60d -63.06%
90d -77.25%
Open $0.00010889
Low $0.00010889
High $0.00011337
- - -
8297
ATBCoin
ATBCoin
8297
ATB
$0.000985 - - -
30d -
60d -
90d -
Open $0.0009846
Low $0.0009846
High $0.0009846
- - -
8298
ATC Coin
ATC Coin
8298
ATCC
- - - -
30d -4.12%
60d -64.92%
90d -61%
Open $0.00030282
Low $0.00030282
High $0.00030282
- - -
8299
AtEM
AtEM
8299
ATEM
- - - 0.19%
30d -0.42%
60d -1.36%
90d -20.18%
Open $0.00001175
Low $0.00001175
High $0.00001175
- - -
8300
ATFS Project
ATFS Project
8300
ATFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.135 Coins Monitored - Page 166 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.