Market Cap $2.85T
-6.85%
Volume 24h $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
Coins
34.180
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
Astronos
8251
ASTRO
|
- | - | - | 0.3% |
30d
-22.47%
60d
-56.69%
90d
-39.76%
|
Open $0.00019959
Low $0.00019959
High $0.00019959
|
- - | - |
|
||
| 8252 |
Astroport Classic
8252
ASTRO
|
- | - | - | -94.22% |
30d
-91.59%
60d
-93.14%
90d
-91.28%
|
Open $0.00007041
Low $0.00007041
High $0.00007041
|
- - | - |
|
||
| 8253 |
Astropup coin
8253
ASPC
|
- | - | - | 0.41% |
30d
1.32%
60d
-4.19%
90d
-1.3%
|
Open $0.00023001
Low $0.00023001
High $0.00023001
|
- - | - |
|
||
| 8254 |
AstroSanta
8254
ASA
|
- | 47136084.73% | -2.94% | -32.17% |
30d
-83.8%
60d
-83.8%
90d
-83.8%
|
Open $0.00001171
Low $0.00001171
High $0.00001171
|
- - | - |
|
||
| 8255 |
AstroShit
8255
ASHIT
|
- | - | - | 6.69% |
30d
-97.23%
60d
-96.2%
90d
-98.48%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 8256 |
AstroSpaces.io
8256
SPACES
|
- | - | - | 0.08% |
30d
-11.78%
60d
-18.56%
90d
-32.55%
|
Open $0.000000357
Low $0.000000357
High $0.000000357
|
- - | - |
|
||
| 8257 |
AstroSwap
8257
ASTRO
|
- | - | - | -0.29% |
30d
-0.59%
60d
-7.07%
90d
-21.91%
|
Open $0.00001197
Low $0.00001197
High $0.00001197
|
- - | - |
|
||
| 8258 |
AstroTools
8258
ASTROT
|
- | - | - | 2.69% |
30d
-4.75%
60d
17.52%
90d
-40.26%
|
Open $0.042915
Low $0.042915
High $0.042915
|
- - | - |
|
||
| 8259 |
AstroX
8259
ATX
|
- | - | - | -0.15% |
30d
-20.69%
60d
-85.72%
90d
-93.91%
|
Open $0.0000175
Low $0.0000175
High $0.0000175
|
- - | - |
|
||
| 8260 |
Asuka Inu
8260
ASUKA
|
- | -0.55% | -38.55% | -74.96% |
30d
-79.95%
60d
-79.95%
90d
-79.95%
|
Open $0.00038974
Low $0.00026147
High $0.00038974
|
- - | - |
|
||
| 8261 |
Asuna Hentai
8261
ASUNA
|
- | - | - | -1.17% |
30d
-22.94%
60d
-27.94%
90d
-24.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8262 |
Asuna INU
8262
ASUNAINU
|
- | - | - | 0.16% |
30d
42377834276.51%
60d
120883102992.89%
90d
86113461278.15%
|
Open $0.0000614
Low $0.0000614
High $0.0000614
|
- - | - |
|
||
| 8263 |
Asura Coin
8263
ASA
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-42.63%
|
Open $0.0000218
Low $0.0000218
High $0.0000218
|
- - | - |
|
||
| 8264 |
Asva
8264
ASVA
|
- | - | - | - |
30d
-1.99%
60d
-6.57%
90d
-14.07%
|
Open $0.00063898
Low $0.00063898
High $0.00063898
|
- - | - |
|
||
| 8265 |
Asvoria
8265
ASV
|
$0.009132 | - | -6.62% | -15.91% |
30d
-14.92%
60d
13.13%
90d
-7.83%
|
Open $0.00978008
Low $0.00880847
High $0.00997116
|
- - | - |
|
||
| 8266 |
ASYAGRO
8266
ASY
|
- | - | - | -7.14% |
30d
-27.84%
60d
-0.09%
90d
-19.56%
|
Open $0.00259819
Low $0.00259819
High $0.00259819
|
- - | - |
|
||
| 8267 |
Asymetrix
8267
ASX
|
- | - | - | - |
30d
-67.47%
60d
-79.29%
90d
-87.6%
|
Open $0.234662
Low $0.234662
High $0.234662
|
- - | - |
|
||
| 8268 |
AT Finance
8268
ATFIN
|
- | -0.72% | -1.96% | -9.56% |
30d
-
60d
-
90d
-
|
Open $0.00354441
Low $0.00347826
High $0.00367884
|
- - | - |
|
||
| 8269 |
ATA by Virtuals
8269
ATA
|
$0.000024 | - | -25.79% | -26.35% |
30d
-34.42%
60d
-58.86%
90d
-78.58%
|
Open $0.0000328
Low $0.00002434
High $0.0000328
|
- - | - |
|
||
| 8270 |
AtEM
8270
ATEM
|
- | - | - | 0.19% |
30d
-0.42%
60d
-1.36%
90d
-20.18%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 8271 |
ATFS Project
8271
ATFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8272 |
ATH CAT
8272
ATHCAT
|
- | - | -1.08% | -6.87% |
30d
-80.32%
60d
-92.24%
90d
-97.65%
|
Open $0.00002361
Low $0.00002361
High $0.00002361
|
- - | - |
|
||
| 8273 |
Atheios
8273
ATH
|
- | - | - | -0.29% |
30d
5.4%
60d
-23.12%
90d
-75.75%
|
Open $0.00039818
Low $0.00039818
High $0.00039818
|
- - | - |
|
||
| 8274 |
Athena Money
8274
ATH
|
- | -9.68% | -52.13% | -59.68% |
30d
-59.68%
60d
-59.68%
90d
-59.68%
|
Open $642.17
Low $305.47
High $802.10
|
- - | - |
|
||
| 8275 |
Athenas AI
8275
ATH
|
- | - | - | - |
30d
-63.45%
60d
-73.3%
90d
-77.78%
|
Open $0.00013587
Low $0.00013587
High $0.00013587
|
- - | - |
|
||
| 8276 |
Athene Network
8276
ATN
|
- | - | - | 34.97% |
30d
-30.18%
60d
-38.24%
90d
-52.22%
|
Open $0.00000679
Low $0.00000679
High $0.00000679
|
- - | - |
|
||
| 8277 |
Athens
8277
ATH
|
- | - | - | -1.64% |
30d
-45.18%
60d
-43.63%
90d
-47.95%
|
Open $1.1780
Low $1.1780
High $1.1780
|
- - | - |
|
||
| 8278 |
Athero
8278
THO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8279 |
Athos Finance
8279
ATH
|
- | - | - | - |
30d
-4.95%
60d
-14.92%
90d
-87.11%
|
Open $0.00659445
Low $0.00659445
High $0.00659445
|
- - | - |
|
||
| 8280 |
Athos Finance USD
8280
ATHUSD
|
- | - | - | 0.15% |
30d
24.59%
60d
24.59%
90d
24.59%
|
Open $1.0736
Low $1.0736
High $1.0736
|
- - | - |
|
||
| 8281 |
Athos Meta
8281
ATM
|
- | - | - | -0.5% |
30d
330.52%
60d
330.52%
90d
330.52%
|
Open $0.013844
Low $0.013844
High $0.013844
|
- - | - |
|
||
| 8282 |
Atidium
8282
ATDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8283 |
ATLANT
8283
ATL
|
$0.002188 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00218753
Low $0.00218753
High $0.00218753
|
- - | - |
|
||
| 8284 |
Atlantic Finance Token
8284
ATFI
|
- | - | - | - |
30d
-0.03%
60d
0.03%
90d
-0.09%
|
Open $0.00169988
Low $0.00169988
High $0.00169988
|
- - | - |
|
||
| 8285 |
Atlantis
8285
ATLAS
|
- | - | - | - |
30d
-43.77%
60d
54.47%
90d
-63.42%
|
Open $0.0003489
Low $0.0003489
High $0.0003489
|
- - | - |
|
||
| 8286 |
Atlantis Blue Digital Token
8286
ABDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8287 |
Atlantis Coin
8287
ATC
|
$159.81 | - | 3.27% | -2.1% |
30d
-18.76%
60d
24.82%
90d
58.21%
|
Open $154.75
Low $124.79
High $159.88
|
- - | - |
|
||
| 8288 |
Atlantis Finance
8288
ATLS
|
- | - | - | 0.62% |
30d
25.08%
60d
25.08%
90d
-7.1%
|
Open $0.00128432
Low $0.00128432
High $0.00128432
|
- - | - |
|
||
| 8289 |
Atlantis Loans
8289
ATL
|
- | - | - | - |
30d
32.42%
60d
14.69%
90d
28.43%
|
Open $0.046214
Low $0.046214
High $0.046214
|
- - | - |
|
||
| 8290 |
Atlantis Loans Polygon
8290
ATLX
|
- | - | - | - |
30d
4.1%
60d
-35.82%
90d
143.86%
|
Open $0.00023035
Low $0.00023035
High $0.00023035
|
- - | - |
|
||
| 8291 |
Atlantis Metaverse
8291
TAU
|
- | - | - | -24.29% |
30d
-24.29%
60d
-22.78%
90d
-25.77%
|
Open $0.00042558
Low $0.00042558
High $0.00042558
|
- - | - |
|
||
| 8292 |
Atlantis Token
8292
ATIS
|
- | 0.13% | 6.74% | -8.83% |
30d
-36.52%
60d
1.11%
90d
-32.47%
|
Open $0.030996
Low $0.030996
High $0.031011
|
- - | - |
|
||
| 8293 |
Atlas
8293
ATLAS
|
- | - | - | -3.75% |
30d
-91.1%
60d
-98.13%
90d
-98.13%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 8294 |
Atlas (AtlasOfUSA)
8294
ATLASOFUSA1
|
- | -2.23% | 7.5% | -35.44% |
30d
-95.46%
60d
2396.39%
90d
2396.39%
|
Open -
Low -
High -
|
$5.11K - | $73.25K |
|
||
| 8295 |
Atlas Aggregator
8295
ATA
|
- | - | - | -45.28% |
30d
838.77%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8296 |
Atlas Cloud
8296
ATLAS
|
- | - | - | 18.58% |
30d
-49.31%
60d
-84.44%
90d
131.48%
|
Open $0.00013223
Low $0.00013223
High $0.00013223
|
- - | - |
|
||
| 8297 |
Atlas DEX
8297
ATS
|
- | - | - | 0.01% |
30d
1.89%
60d
-60.26%
90d
-63.21%
|
Open $0.0002331
Low $0.0002331
High $0.0002331
|
- - | - |
|
||
| 8298 |
Atlas FC Fan Token
8298
ATLAS
|
- | - | - | 3.5% |
30d
4.45%
60d
-1.58%
90d
-31.09%
|
Open $0.234951
Low $0.234951
High $0.234951
|
- - | - |
|
||
| 8299 |
Atlas Protocol
8299
ATP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000131
Low $0.0000131
High $0.0000131
|
- - | - |
|
||
| 8300 |
Atlas Token
8300
ATLS
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
2486.74%
|
Open $0.00561531
Low $0.00561531
High $0.00561531
|
- - | - |
|
34.180 Coins Monitored - Page
166 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.