Market Cap $4.12T
-1.22%
Volume 24h $319.94B
-11.75%
BTC % 57.04%
0.56%
ETH % 11.11%
-0.36%
Coins
32.602
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
Aseancoin
8251
ASN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8252 |
ASENIX
8252
ENIX
|
- | - | - | - |
30d
-80.67%
60d
-86.19%
90d
-74.99%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 8253 |
ASG
8253
ASGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8254 |
Asgard
8254
ASG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8255 |
Asgard Dao
8255
ASGARD
|
- | -16.54% | 46.39% | -99.94% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.00210926
Low $0.00124621
High $0.00369987
|
- - | - |
|
||
| 8256 |
Asgard Dao V2
8256
ASGARDV2
|
- | - | - | 0.11% |
30d
-38.65%
60d
-24.36%
90d
-24.52%
|
Open $0.011144
Low $0.011144
High $0.011144
|
- - | - |
|
||
| 8257 |
Asgard finance
8257
THOR
|
- | 1.86% | -3.79% | -14.46% |
30d
23.82%
60d
27.26%
90d
-7.85%
|
Open -
Low -
High $0.00097372
|
- - | - |
|
||
| 8258 |
Asgard Games
8258
ASG
|
- | - | - | -0.01% |
30d
-21.77%
60d
-99.92%
90d
-99.95%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 8259 |
Asgardian Aereus
8259
VOLT
|
- | - | - | - |
30d
-15.96%
60d
-2.74%
90d
0.08%
|
Open $7.205
Low $7.205
High $7.205
|
- - | - |
|
||
| 8260 |
AsgardX
8260
ODIN
|
- | - | - | - |
30d
-12.66%
60d
-34.64%
90d
-6.09%
|
Open $0.043692
Low $0.043692
High $0.043692
|
- - | - |
|
||
| 8261 |
ASH
8261
ASH
|
$0.870041 | - | 3.77% | -2.34% |
30d
22.4%
60d
11.08%
90d
2.78%
|
Open $0.848794
Low $0.830104
High $0.870041
|
- - | - |
|
||
| 8262 |
ASH COIN
8262
ASH
|
- | -0.15% | -18.84% | -95.69% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8263 |
ASHARE
8263
ASHARE
|
- | - | - | -0.64% |
30d
-31.46%
60d
-82.48%
90d
-99.91%
|
Open $0.032945
Low $0.032945
High $0.032945
|
- - | - |
|
||
| 8264 |
Ashera
8264
ASH
|
- | - | - | -0.02% |
30d
8.71%
60d
-13.46%
90d
-53.83%
|
Open $0.000001891
Low $0.000001891
High $0.000001891
|
- - | - |
|
||
| 8265 |
Ashward
8265
ASC
|
- | - | - | 0.05% |
30d
-2.33%
60d
-44.5%
90d
-77.93%
|
Open $0.00044391
Low $0.00044391
High $0.00044391
|
- - | - |
|
||
| 8266 |
ASI finance
8266
ASI
|
- | -4.83% | -3.28% | -11.65% |
30d
3.22%
60d
32.81%
90d
14.02%
|
Open -
Low -
High $0.011524
|
- - | - |
|
||
| 8267 |
ASI.finance
8267
BASI
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
-16.24%
90d
-57.55%
|
Open -
Low -
High $0.00719942
|
- - | - |
|
||
| 8268 |
Asia Pacific Electronic Coin
8268
APECOIN
|
- | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.030386
Low $0.030386
High $0.030386
|
- - | - |
|
||
| 8269 |
Asia Reserve Currency Coin
8269
ARCC
|
- | 0.01% | -7.64% | -18.22% |
30d
-45.56%
60d
-59.48%
90d
-78.21%
|
Open $0.00074748
Low $0.00069029
High $0.00074748
|
- - | - |
|
||
| 8270 |
Asiadigicoin
8270
ADCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8271 |
Asian Dragon
8271
AD
|
- | 0.33% | 2.25% | 16.83% |
30d
-
60d
-
90d
-
|
Open $0.001494
Low $0.00146174
High $0.00153818
|
- - | - |
|
||
| 8272 |
Asian Fintech
8272
AFIN
|
- | - | - | - |
30d
-11.71%
60d
-5.94%
90d
-5.94%
|
Open $0.00095801
Low $0.00095801
High $0.00095801
|
- - | - |
|
||
| 8273 |
Asian-African Capital Chain
8273
AACC
|
- | - | 3.69% | 11.07% |
30d
-21.05%
60d
-61.38%
90d
-16.63%
|
Open $0.058726
Low $0.058726
High $0.058726
|
- - | - |
|
||
| 8274 |
ASIMI
8274
ASIMI
|
- | - | - | - |
30d
-3.95%
60d
20.82%
90d
656.63%
|
Open $0.00436039
Low $0.00436039
High $0.00436039
|
- - | - |
|
||
| 8275 |
ASIX
8275
ASIX
|
- | - | - | 0.24% |
30d
-99.78%
60d
-99.85%
90d
-99.91%
|
Open $0.000005253
Low $0.000005253
High $0.000005253
|
- - | - |
|
||
| 8276 |
ASIX Token
8276
ASIX
|
- | - | - | -0.31% |
30d
16.6%
60d
16.6%
90d
22.22%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 8277 |
ASIX+
8277
ASIX+
|
$0.00000006 | - | -5.84% | -5.94% |
30d
3.13%
60d
-7.62%
90d
-5.21%
|
Open $0.00000006
Low $0.000000056
High $0.00000006
|
- - | - |
|
||
| 8278 |
Ask AI
8278
ASKAI
|
- | - | -1.66% | -12.7% |
30d
10.54%
60d
15.64%
90d
60.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8279 |
Ask Chip
8279
CHIP
|
- | - | - | 1.82% |
30d
-14.87%
60d
-40.61%
90d
-96.41%
|
Open $0.00005703
Low $0.00005703
High $0.00005703
|
- - | - |
|
||
| 8280 |
Askobar Network
8280
ASKO
|
- | - | - | 3049.81% |
30d
1247.35%
60d
776.28%
90d
3032.47%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
- - | - |
|
||
| 8281 |
Aspen
8281
ASPEN
|
- | - | - | -8.14% |
30d
-31.71%
60d
-5.22%
90d
-5.22%
|
Open $0.063363
Low $0.063363
High $0.063363
|
- - | - |
|
||
| 8282 |
ASPIN COIN
8282
ASPIN
|
- | -0.12% | -14.57% | -26.32% |
30d
-26.32%
60d
-26.32%
90d
-26.32%
|
Open $0.000004412
Low $0.000004377
High $0.000004469
|
- - | - |
|
||
| 8283 |
Aspire
8283
ASP
|
- | - | - | - |
30d
0.3%
60d
0.3%
90d
0.3%
|
Open $0.00586477
Low $0.00586477
High $0.00586477
|
- - | - |
|
||
| 8284 |
Aspirin
8284
ASPIRIN
|
- | - | -1.82% | 11.51% |
30d
21.68%
60d
36.39%
90d
-7.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8285 |
ASQ Protocol
8285
ASQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8286 |
ASSAI
8286
ASSAI
|
$0.000024 | - | 6.57% | -11.83% |
30d
-2.62%
60d
-93.58%
90d
-94.4%
|
Open $0.00002238
Low $0.00002096
High $0.00002397
|
- - | - |
|
||
| 8287 |
ASSAPLAY
8287
ASSA
|
- | - | - | - |
30d
-0.2%
60d
-0.48%
90d
1893.87%
|
Open $0.0059436
Low $0.0059436
High $0.0059436
|
- - | - |
|
||
| 8288 |
ASSARA
8288
ASSA
|
- | - | - | 0.01% |
30d
-
60d
-75%
90d
-74.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 8289 |
Assent Protocol
8289
ASNT
|
$0.000035 | - | -7.74% | -21.27% |
30d
-5.51%
60d
-22.09%
90d
-44.14%
|
Open $0.00003728
Low $0.0000348
High $0.00003772
|
- - | - |
|
||
| 8290 |
Asset Backed Protocol
8290
ABP
|
- | - | - | - |
30d
23.79%
60d
32.57%
90d
32.75%
|
Open $0.00130002
Low $0.00130002
High $0.00130002
|
- - | - |
|
||
| 8291 |
Asset of Empires
8291
AOE
|
- | -0.59% | -0.48% | - |
30d
-
60d
-
90d
-
|
Open $2.4320
Low $2.4042
High $2.4761
|
- - | - |
|
||
| 8292 |
AssetStream
8292
ASST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8293 |
Assimilate
8293
SIM
|
$0.002699 | - | -9.58% | -18.97% |
30d
-52.48%
60d
-26.28%
90d
-10.91%
|
Open $0.00296167
Low $0.00267209
High $0.00298519
|
- - | - |
|
||
| 8294 |
ASSY Index
8294
ASSY
|
- | 3.24% | -5.39% | -8.95% |
30d
-
60d
-
90d
-
|
Open $1.5881
Low $1.2822
High $1.5881
|
- - | - |
|
||
| 8295 |
AST.finance
8295
AST
|
- | 2.98% | -15.31% | -42.46% |
30d
-56.99%
60d
-69.19%
90d
-39.58%
|
Open $0.145887
Low $0.145887
High $0.145887
|
- - | - |
|
||
| 8296 |
ASTA
8296
ASTA
|
- | - | - | -0.03% |
30d
-25.21%
60d
9.52%
90d
-41.75%
|
Open $0.00141232
Low $0.00141232
High $0.00141232
|
- - | - |
|
||
| 8297 |
Astake Finance
8297
ASTAKE
|
- | - | - | -3.73% |
30d
-54.06%
60d
-96.51%
90d
-97.26%
|
Open $0.00523434
Low $0.00523434
High $0.00523434
|
- - | - |
|
||
| 8298 |
Astar (Moonbeam)
8298
$XCASTR
|
- | - | - | 9.4% |
30d
-20.05%
60d
-36.23%
90d
-57.8%
|
Open $0.025424
Low $0.025424
High $0.025424
|
- - | - |
|
||
| 8299 |
Astheria
8299
HERIA
|
$0.000031 | - | 0.02% | -26.56% |
30d
-24.76%
60d
-31.19%
90d
-43.46%
|
Open $0.00003146
Low $0.00003104
High $0.00003153
|
- - | - |
|
||
| 8300 |
Aston
8300
ASTO
|
- | 2.96% | 12.58% | 37.18% |
30d
-
60d
-
90d
-
|
Open $0.00034803
Low $0.00034523
High $0.00039385
|
- - | - |
|
32.602 Coins Monitored - Page
166 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.