Market Cap $3.52T 0.82%
Volume 24h $137.95B -22.16%
BTC % 61.09% -0.13%
ETH % 8.39% 0%
Coins 32.260
Exchanges 885
Last update 27 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8251
ASI.finance
ASI.finance
8251
BASI
- -5.04% -5.4% -20.62%
30d 11.57%
60d -16.24%
90d -57.55%
Open -
Low -
High $0.00719942
- - -
8252 - - - -
30d -
60d -
90d -0.01%
Open $0.030386
Low $0.030386
High $0.030386
- - -
8253 - 0.01% -7.64% -18.22%
30d -45.56%
60d -59.48%
90d -78.21%
Open $0.00074748
Low $0.00069029
High $0.00074748
- - -
8254
Asiadigicoin
Asiadigicoin
8254
ADCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8255 - 0.33% 2.25% 16.83%
30d -
60d -
90d -
Open $0.001494
Low $0.00146174
High $0.00153818
- - -
8256
Asian Fintech
Asian Fintech
8256
AFIN
- - - -
30d -11.71%
60d -5.94%
90d -5.94%
Open $0.00095801
Low $0.00095801
High $0.00095801
- - -
8257 - - 3.69% 11.07%
30d -21.05%
60d -61.38%
90d -16.63%
Open $0.058726
Low $0.058726
High $0.058726
- - -
8258
ASIMI
ASIMI
8258
ASIMI
- - - -
30d -3.95%
60d 20.82%
90d 656.63%
Open $0.00436039
Low $0.00436039
High $0.00436039
- - -
8259
ASIX
ASIX
8259
ASIX
- - - 0.24%
30d -99.78%
60d -99.85%
90d -99.91%
Open $0.000005253
Low $0.000005253
High $0.000005253
- - -
8260
ASIX Token
ASIX Token
8260
ASIX
- - - -0.31%
30d 16.6%
60d 16.6%
90d 22.22%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
8261
ASIX+
ASIX+
8261
ASIX+
$0.00000005 - -9.61% -14.51%
30d -25.83%
60d -22.1%
90d -32.76%
Open $0.000000051
Low $0.000000046
High $0.000000051
- - -
8262
Ask AI
Ask AI
8262
ASKAI
- 1.84% 3.41% 9.47%
30d 2.19%
60d 47.51%
90d 9.57%
Open -
Low -
High -
$11.00 - -
8263
Ask Chip
Ask Chip
8263
CHIP
- - - 1.82%
30d -14.87%
60d -40.61%
90d -96.41%
Open $0.00005703
Low $0.00005703
High $0.00005703
- - -
8264 - - - 3049.81%
30d 1247.35%
60d 776.28%
90d 3032.47%
Open $0.000009999
Low $0.000009999
High $0.000009999
- - -
8265
Aspen
Aspen
8265
ASPEN
- - - -8.14%
30d -31.71%
60d -5.22%
90d -5.22%
Open $0.063363
Low $0.063363
High $0.063363
- - -
8266
ASPIN COIN
ASPIN COIN
8266
ASPIN
- -0.12% -14.57% -26.32%
30d -26.32%
60d -26.32%
90d -26.32%
Open $0.000004412
Low $0.000004377
High $0.000004469
- - -
8267
Aspire
Aspire
8267
ASP
- - - -
30d 0.3%
60d 0.3%
90d 0.3%
Open $0.00586477
Low $0.00586477
High $0.00586477
- - -
8268
Aspirin
Aspirin
8268
ASPIRIN
- - 7.65% 23.34%
30d 8.04%
60d -22.82%
90d -14.75%
Open -
Low -
High -
- - -
8269
ASQ Protocol
ASQ Protocol
8269
ASQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8270
ASSAPLAY
ASSAPLAY
8270
ASSA
- - - -
30d -0.2%
60d -0.48%
90d 1893.87%
Open $0.0059436
Low $0.0059436
High $0.0059436
- - -
8271
ASSARA
ASSARA
8271
ASSA
- - - 0.01%
30d -
60d -75%
90d -74.99%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
8272 $0.000035 - 1.67% 20.2%
30d -24.84%
60d -39.42%
90d -31.71%
Open $0.00003484
Low $0.00003484
High $0.00003542
- - -
8273 - - - -
30d 23.79%
60d 32.57%
90d 32.75%
Open $0.00130002
Low $0.00130002
High $0.00130002
- - -
8274 - -0.59% -0.48% -
30d -
60d -
90d -
Open $2.4320
Low $2.4042
High $2.4761
- - -
8275
AssetStream
AssetStream
8275
ASST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8276
ASSY Index
ASSY Index
8276
ASSY
- 3.24% -5.39% -8.95%
30d -
60d -
90d -
Open $1.5881
Low $1.2822
High $1.5881
- - -
8277
AST.finance
AST.finance
8277
AST
- 2.98% -15.31% -42.46%
30d -56.99%
60d -69.19%
90d -39.58%
Open $0.145887
Low $0.145887
High $0.145887
- - -
8278
ASTA
ASTA
8278
ASTA
- - - -0.03%
30d -25.21%
60d 9.52%
90d -41.75%
Open $0.00141232
Low $0.00141232
High $0.00141232
- - -
8279
Astake Finance
Astake Finance
8279
ASTAKE
- - - -3.73%
30d -54.06%
60d -96.51%
90d -97.26%
Open $0.00523434
Low $0.00523434
High $0.00523434
- - -
8280
Astar (Moonbeam)
Astar (Moonbeam)
8280
$XCASTR
- - - 9.4%
30d -20.05%
60d -36.23%
90d -57.8%
Open $0.025424
Low $0.025424
High $0.025424
- - -
8281
Astheria
Astheria
8281
HERIA
$0.000044 - 1.02% 9.93%
30d -13.84%
60d -18.89%
90d -13.31%
Open $0.00004322
Low $0.00004322
High $0.00004366
- - -
8282
Aston
Aston
8282
ASTO
- 2.96% 12.58% 37.18%
30d -
60d -
90d -
Open $0.00034803
Low $0.00034523
High $0.00039385
- - -
8283
Astosch
Astosch
8283
ATCH
- 8.15% 0.43% -22.65%
30d -
60d -
90d -
Open $0.026129
Low $0.020585
High $0.026999
- - -
8284
Astra Coin
Astra Coin
8284
ASTRA
- 1.11% -14.78% -17.71%
30d -
60d -
90d -
Open $0.00003817
Low $0.00003798
High $0.00004042
- - -
8285
Astra DAO
Astra DAO
8285
ASTRA
- - 2.15% -24.53%
30d 11.16%
60d 21.87%
90d -11.05%
Open -
Low -
High -
- - -
8286 - - - 0.26%
30d -5.98%
60d -5.98%
90d -52.58%
Open $0.00014544
Low $0.00014544
High $0.00014544
- - -
8287
Astra Labs
Astra Labs
8287
AST
- - - -7.3%
30d -65.71%
60d -79.68%
90d -83.68%
Open $0.00009919
Low $0.00009919
High $0.00009919
- - -
8288
AstraDEX
AstraDEX
8288
ASDEX
- - - -
30d 6.16%
60d -34.99%
90d -77.01%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
8289
Astral
Astral
8289
ASTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8290
Astral AI
Astral AI
8290
ASTRAL
- - - 0.1%
30d -24.11%
60d -38.57%
90d 11.83%
Open $0.00008797
Low $0.00008797
High $0.00008797
- - -
8291
AstraPad
AstraPad
8291
ASTRA
- -4.17% -98.65% -98.54%
30d -98.93%
60d -98.93%
90d -98.93%
Open $0.306532
Low $0.00477905
High $0.309442
- - -
8292 - - - -0.55%
30d -72.75%
60d -83.45%
90d -74.94%
Open $0.00010787
Low $0.00010787
High $0.00010787
- - -
8293
Astro
Astro
8293
ASTRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8294
Astro Ai
Astro Ai
8294
ASTROAI
- - - 0.91%
30d -71.97%
60d -72.94%
90d -89.47%
Open $0.00268478
Low $0.00268478
High $0.00268478
- - -
8295
Astro Cash
Astro Cash
8295
ASTRO
- - - 0.57%
30d -1.11%
60d -5.13%
90d -5.81%
Open $0.026194
Low $0.026194
High $0.026194
- - -
8296
Astro Gold
Astro Gold
8296
ASTROGOLD
- 0.26% -2.98% 17.1%
30d -
60d -
90d -
Open $0.00017815
Low $0.0001663
High $0.00018043
- - -
8297
Astro Pepe
Astro Pepe
8297
ASTROPEPE
- - - -0.65%
30d -13.35%
60d -12.66%
90d -33.33%
Open -
Low -
High -
- - -
8298
Astro Token
Astro Token
8298
ABB
- - - -0.07%
30d -25.24%
60d -53.03%
90d -74.95%
Open $0.011624
Low $0.011624
High $0.011624
- - -
8299
Astro Verse
Astro Verse
8299
ASV
- - - 0.67%
30d -10.34%
60d -8.65%
90d -6.29%
Open $0.0000063029
Low $0.0000063029
High $0.0000063029
- - -
8300
AstroBirdz
AstroBirdz
8300
ABZ
- - - 1.86%
30d -7.34%
60d -5.33%
90d -10.73%
Open $0.00009597
Low $0.00009597
High $0.00009597
- - -
32.260 Coins Monitored - Page 166 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.