Market Cap $3.91T
-0.26%
Volume 24h $444.96B
24.68%
BTC % 55.22%
0.27%
ETH % 11.84%
-0.59%
Coins
33.478
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
Articoin solana
8251
ATC
|
- | - | - | -0.07% |
30d
-7.37%
60d
-53.63%
90d
-80.23%
|
Open $0.0000137
Low $0.0000137
High $0.0000137
|
- - | - |
|
||
| 8252 |
Articuno Inu
8252
ARTICUNO
|
- | 4.03% | -31.06% | -88.68% |
30d
-88.68%
60d
-88.68%
90d
-88.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8253 |
Artificial Idiot
8253
AII
|
- | - | - | -4.37% |
30d
-25.13%
60d
-43.4%
90d
-58.41%
|
Open $0.00002296
Low $0.00002296
High $0.00002296
|
- - | - |
|
||
| 8254 |
Artificial Intelligence
8254
AI
|
$0.00000012 | - | -3.36% | -6.02% |
30d
-0.34%
60d
-3.95%
90d
3.11%
|
Open $0.000000119
Low $0.000000115
High $0.000000119
|
- - | - |
|
||
| 8255 |
Artificial intelligence staking token
8255
AIST
|
- | - | - | -32.66% |
30d
-80.62%
60d
-54.11%
90d
-73.09%
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
- - | - |
|
||
| 8256 | - | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00105894
Low $0.00105894
High $0.00105894
|
- - | - |
|
|||
| 8257 |
Artificial Inu
8257
ARTIFICIALIN1
|
- | - | - | -21.48% |
30d
-47.44%
60d
-98.16%
90d
-98.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8258 |
Artify
8258
AFY
|
- | - | - | -0.13% |
30d
-89.07%
60d
-94.73%
90d
-96.98%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 8259 |
ARTII Token
8259
ARTII
|
- | - | - | 37.04% |
30d
-60.65%
60d
-72.19%
90d
-73.95%
|
Open $0.00036983
Low $0.00036983
High $0.00036983
|
- - | - |
|
||
| 8260 |
Artik
8260
ARTK
|
- | - | - | -3.15% |
30d
-68.59%
60d
-83.73%
90d
-87.58%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 8261 |
Artis Aes Evolution
8261
AES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8262 |
Artis Turba
8262
ARTIS
|
- | -1.11% | -3.82% | -10.9% |
30d
-
60d
-
90d
-
|
Open $0.00697835
Low $0.00664482
High $0.00719131
|
- - | - |
|
||
| 8263 |
Artizen
8263
ATNT
|
- | - | - | -2.29% |
30d
1.53%
60d
-2.76%
90d
-0.81%
|
Open $0.00050925
Low $0.00050925
High $0.00050925
|
- - | - |
|
||
| 8264 |
ArtKit
8264
ARTI
|
- | - | - | 4.31% |
30d
-19.05%
60d
-13.22%
90d
-19.77%
|
Open $0.000000826
Low $0.000000826
High $0.000000826
|
- - | - |
|
||
| 8265 |
ARTL
8265
ARTL
|
- | - | - | -3.49% |
30d
-48.04%
60d
-75.11%
90d
-87.38%
|
Open $0.00550059
Low $0.00550059
High $0.00550059
|
- - | - |
|
||
| 8266 |
ARTM
8266
ARTM
|
- | 0.01% | 0.01% | 8.71% |
30d
21.29%
60d
21.29%
90d
21.29%
|
Open $0.00010095
Low $0.00010095
High $0.00010097
|
- - | - |
|
||
| 8267 |
ArtOnline
8267
ART
|
- | -0.03% | -2.91% | 2.49% |
30d
2.49%
60d
2.49%
90d
2.49%
|
Open $0.010191
Low $0.010002
High $0.010449
|
- - | - |
|
||
| 8268 |
ArtPro
8268
ARTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8269 |
ARTT Network
8269
ARTT
|
- | - | - | -2.37% |
30d
44.32%
60d
40.23%
90d
-4.4%
|
Open $0.024005
Low $0.024005
High $0.024005
|
- - | - |
|
||
| 8270 |
Artube
8270
ATT
|
- | - | - | -87.65% |
30d
-99.35%
60d
-99.89%
90d
-99.86%
|
Open $0.000000973
Low $0.000000973
High $0.000000973
|
- - | - |
|
||
| 8271 |
Artverse Token
8271
AVT
|
- | - | - | 0.07% |
30d
28.97%
60d
28.96%
90d
29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 8272 |
Artwork NFT
8272
ANFT
|
- | - | - | - |
30d
100.06%
60d
99.54%
90d
100.09%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 8273 |
ARTX Trading
8273
ARTX
|
- | - | - | -1.6% |
30d
16.55%
60d
56.83%
90d
-7.29%
|
Open $0.030058
Low $0.030058
High $0.030058
|
- - | - |
|
||
| 8274 |
Artys World
8274
ARTY
|
- | - | - | -1.68% |
30d
23.08%
60d
53.08%
90d
-17.3%
|
Open $0.00000456
Low $0.00000456
High $0.00000456
|
- - | - |
|
||
| 8275 |
ArubaCoin
8275
AUA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8276 |
Aruna
8276
ARU
|
- | - | - | 90.28% |
30d
-50.03%
60d
-18.72%
90d
-27.31%
|
Open $0.033097
Low $0.033097
High $0.033097
|
- - | - |
|
||
| 8277 |
ARVO
8277
ARVO
|
- | - | 6.16% | -9.36% |
30d
-36.54%
60d
2.39%
90d
38.19%
|
Open $4.3841
Low $4.3478
High $4.6697
|
- - | - |
|
||
| 8278 |
Arweave Name Service
8278
ANS
|
- | - | - | - |
30d
-20.1%
60d
-22.58%
90d
-22.58%
|
Open $4.8158
Low $4.8158
High $4.8158
|
- - | - |
|
||
| 8279 |
Aryacoin
8279
AYA
|
- | - | - | -44.93% |
30d
-95.93%
60d
-96.99%
90d
-96.56%
|
Open $0.00025848
Low $0.00025848
High $0.00025848
|
- - | - |
|
||
| 8280 |
Asac Coin
8280
ASAC
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59.01%
90d
22.49%
|
Open -
Low -
High $0.00571536
|
- - | - |
|
||
| 8281 |
ASAN VERSE
8281
ASAN
|
- | - | - | -0.02% |
30d
-0.13%
60d
0.12%
90d
-7.98%
|
Open $0.00003109
Low $0.00003109
High $0.00003109
|
- - | - |
|
||
| 8282 |
Asap Sniper Bot
8282
ASAP
|
- | - | - | - |
30d
-2.59%
60d
-41.04%
90d
-27.17%
|
Open $0.00049387
Low $0.00049387
High $0.00049387
|
- - | - |
|
||
| 8283 |
Ascend
8283
ASC
|
- | - | - | - |
30d
-89.78%
60d
-90.96%
90d
-90.8%
|
Open $0.000000257
Low $0.000000257
High $0.000000257
|
- - | - |
|
||
| 8284 |
Ascend
8284
ACE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 8285 |
Ascend Node Club
8285
ASND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00488916
Low $0.00488916
High $0.00488916
|
- - | - |
|
||
| 8286 |
AscensionArcade
8286
AAT
|
- | 0.83% | -0.34% | -50.97% |
30d
-50.97%
60d
-50.97%
90d
-50.97%
|
Open $0.0000006799
Low $0.000000637
High $0.0000006799
|
- - | - |
|
||
| 8287 |
AscentPad
8287
ASP
|
- | - | - | -2.86% |
30d
-25.93%
60d
-46.41%
90d
-61.6%
|
Open $0.00541884
Low $0.00541884
High $0.00541884
|
- - | - |
|
||
| 8288 |
Asch
8288
XAS
|
- | - | - | -16.23% |
30d
-18.1%
60d
-24.44%
90d
282.15%
|
Open $0.00080999
Low $0.00080999
High $0.00080999
|
- - | - |
|
||
| 8289 |
Aseancoin
8289
ASN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8290 |
ASENIX
8290
ENIX
|
- | - | - | - |
30d
-80.67%
60d
-86.19%
90d
-74.99%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 8291 |
ASG
8291
ASGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8292 |
Asgard
8292
ASG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8293 |
Asgard Dao
8293
ASGARD
|
- | -16.54% | 46.39% | -99.94% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.00210926
Low $0.00124621
High $0.00369987
|
- - | - |
|
||
| 8294 |
Asgard Dao V2
8294
ASGARDV2
|
- | - | - | 0.11% |
30d
-38.65%
60d
-24.36%
90d
-24.52%
|
Open $0.011144
Low $0.011144
High $0.011144
|
- - | - |
|
||
| 8295 |
Asgard finance
8295
THOR
|
- | 1.86% | -3.79% | -14.46% |
30d
23.82%
60d
27.26%
90d
-7.85%
|
Open -
Low -
High $0.00097372
|
- - | - |
|
||
| 8296 |
Asgard Games
8296
ASG
|
- | - | - | -0.01% |
30d
-21.77%
60d
-99.92%
90d
-99.95%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 8297 |
Asgardian Aereus
8297
VOLT
|
- | - | - | - |
30d
-15.96%
60d
-2.74%
90d
0.08%
|
Open $7.205
Low $7.205
High $7.205
|
- - | - |
|
||
| 8298 |
AsgardX
8298
ODIN
|
- | - | - | - |
30d
-12.66%
60d
-34.64%
90d
-6.09%
|
Open $0.043692
Low $0.043692
High $0.043692
|
- - | - |
|
||
| 8299 |
ASH
8299
ASH
|
$0.754009 | - | 3.65% | -5.66% |
30d
-10.43%
60d
-35.94%
90d
-12.31%
|
Open $0.7274
Low $0.7274
High $0.810654
|
- - | - |
|
||
| 8300 |
ASH COIN
8300
ASH
|
- | -0.15% | -18.84% | -95.69% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
33.478 Coins Monitored - Page
166 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.