Market Cap $4.23T 1.62%
Volume 24h $480.51B -6.76%
BTC % 54.48% -0.56%
ETH % 12.17% 1.39%
Coins 33.409 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8251
Artex Coin
Artex Coin
8251
ATX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8252 - - - 0.01%
30d -19.56%
60d -61.4%
90d 5897.59%
Open $0.00078041
Low $0.00078031
High $0.00078061
- - -
8253
ARTH [old]
ARTH [old]
8253
ARTH
- - -0.07% 0.05%
30d -2.44%
60d -42.87%
90d -20.93%
Open $0.190149
Low $0.190149
High $0.190152
- - -
8254 - - - 0.46%
30d -2.11%
60d 8.4%
90d -4.67%
Open $2.0351
Low $2.0351
High $2.0351
- - -
8255
ARTH Shares
ARTH Shares
8255
ARTHX
- - - -
30d -
60d -
90d -
Open $0.00027429
Low $0.00027429
High $0.00027429
- - -
8256
ArthSwap
ArthSwap
8256
ARSW
$0.000019 - 2.58% -23.05%
30d -52.81%
60d -42.01%
90d -37.08%
Open $0.00001843
Low $0.00001843
High $0.00001932
- - -
8257
Arthur
Arthur
8257
ARTHUR
- - - -1.21%
30d -47.9%
60d -98.04%
90d -98.04%
Open $0.00112828
Low $0.00112828
High $0.00112828
- - -
8258
ARTi Project
ARTi Project
8258
ARTI
- - - -25.01%
30d -80.05%
60d -84.63%
90d -87.75%
Open $0.00060008
Low $0.00060008
High $0.00060008
- - -
8259 - - - -
30d -89.65%
60d -94.07%
90d -96.17%
Open $0.00110957
Low $0.00110957
High $0.00110957
- - -
8260 - - - -
30d -99.62%
60d -99.66%
90d -99.81%
Open $0.00004879
Low $0.00004879
High $0.00004879
- - -
8261 - - - -0.07%
30d -7.37%
60d -53.63%
90d -80.23%
Open $0.0000137
Low $0.0000137
High $0.0000137
- - -
8262
Articuno Inu
Articuno Inu
8262
ARTICUNO
- 4.03% -31.06% -88.68%
30d -88.68%
60d -88.68%
90d -88.68%
Open -
Low -
High -
- - -
8263 - - - -4.37%
30d -25.13%
60d -43.4%
90d -58.41%
Open $0.00002296
Low $0.00002296
High $0.00002296
- - -
8264 $0.00000013 - -1.09% -1.46%
30d 23.24%
60d 17.02%
90d 30.42%
Open $0.000000135
Low $0.000000133
High $0.000000135
- - -
8265 - - - -32.66%
30d -80.62%
60d -54.11%
90d -73.09%
Open $0.00003433
Low $0.00003433
High $0.00003433
- - -
8266 - - - -
30d -
60d -
90d -
Open $0.00105894
Low $0.00105894
High $0.00105894
- - -
8267
Artificial Inu
Artificial Inu
8267
ARTIFICIALIN1
- - - -21.48%
30d -47.44%
60d -98.16%
90d -98.16%
Open -
Low -
High -
- - -
8268
Artify
Artify
8268
AFY
- - - -0.13%
30d -89.07%
60d -94.73%
90d -96.98%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
8269
ARTII Token
ARTII Token
8269
ARTII
- - - 37.04%
30d -60.65%
60d -72.19%
90d -73.95%
Open $0.00036983
Low $0.00036983
High $0.00036983
- - -
8270
Artik
Artik
8270
ARTK
- - - -3.15%
30d -68.59%
60d -83.73%
90d -87.58%
Open $0.00001182
Low $0.00001182
High $0.00001182
- - -
8271 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8272
Artis Turba
Artis Turba
8272
ARTIS
- -1.11% -3.82% -10.9%
30d -
60d -
90d -
Open $0.00697835
Low $0.00664482
High $0.00719131
- - -
8273
Artizen
Artizen
8273
ATNT
- - - -2.29%
30d 1.53%
60d -2.76%
90d -0.81%
Open $0.00050925
Low $0.00050925
High $0.00050925
- - -
8274
ArtKit
ArtKit
8274
ARTI
- - - 4.31%
30d -19.05%
60d -13.22%
90d -19.77%
Open $0.000000826
Low $0.000000826
High $0.000000826
- - -
8275
ARTL
ARTL
8275
ARTL
- - - -3.49%
30d -48.04%
60d -75.11%
90d -87.38%
Open $0.00550059
Low $0.00550059
High $0.00550059
- - -
8276
ARTM
ARTM
8276
ARTM
- 0.01% 0.01% 8.71%
30d 21.29%
60d 21.29%
90d 21.29%
Open $0.00010095
Low $0.00010095
High $0.00010097
- - -
8277
ArtOnline
ArtOnline
8277
ART
- -0.03% -2.91% 2.49%
30d 2.49%
60d 2.49%
90d 2.49%
Open $0.010191
Low $0.010002
High $0.010449
- - -
8278
ArtPro
ArtPro
8278
ARTP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8279
ARTT Network
ARTT Network
8279
ARTT
- - - -2.37%
30d 44.32%
60d 40.23%
90d -4.4%
Open $0.024005
Low $0.024005
High $0.024005
- - -
8280
Artube
Artube
8280
ATT
- - - -87.65%
30d -99.35%
60d -99.89%
90d -99.86%
Open $0.000000973
Low $0.000000973
High $0.000000973
- - -
8281 - - - 0.07%
30d 28.97%
60d 28.96%
90d 29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8282
Artwork NFT
Artwork NFT
8282
ANFT
- - - -
30d 100.06%
60d 99.54%
90d 100.09%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
8283
ARTX Trading
ARTX Trading
8283
ARTX
- - - -1.6%
30d 16.55%
60d 56.83%
90d -7.29%
Open $0.030058
Low $0.030058
High $0.030058
- - -
8284
Artys World
Artys World
8284
ARTY
- - - -1.68%
30d 23.08%
60d 53.08%
90d -17.3%
Open $0.00000456
Low $0.00000456
High $0.00000456
- - -
8285
ArubaCoin
ArubaCoin
8285
AUA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8286
Aruna
Aruna
8286
ARU
- - - 90.28%
30d -50.03%
60d -18.72%
90d -27.31%
Open $0.033097
Low $0.033097
High $0.033097
- - -
8287
ARVO
ARVO
8287
ARVO
- - 6.16% -9.36%
30d -36.54%
60d 2.39%
90d 38.19%
Open $4.3841
Low $4.3478
High $4.6697
- - -
8288 - - - -
30d -20.1%
60d -22.58%
90d -22.58%
Open $4.8158
Low $4.8158
High $4.8158
- - -
8289
Aryacoin
Aryacoin
8289
AYA
- - - -44.93%
30d -95.93%
60d -96.99%
90d -96.56%
Open $0.00025848
Low $0.00025848
High $0.00025848
- - -
8290
Asac Coin
Asac Coin
8290
ASAC
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59.01%
90d 22.49%
Open -
Low -
High $0.00571536
- - -
8291
ASAN VERSE
ASAN VERSE
8291
ASAN
- - - -0.02%
30d -0.13%
60d 0.12%
90d -7.98%
Open $0.00003109
Low $0.00003109
High $0.00003109
- - -
8292 - - - -
30d -2.59%
60d -41.04%
90d -27.17%
Open $0.00049387
Low $0.00049387
High $0.00049387
- - -
8293
Ascend
Ascend
8293
ASC
- - - -
30d -89.78%
60d -90.96%
90d -90.8%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
8294
Ascend
Ascend
8294
ACE
- - - -
30d -
60d -
90d -
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
8295 - - - -
30d -
60d -
90d -
Open $0.00488916
Low $0.00488916
High $0.00488916
- - -
8296 - 0.83% -0.34% -50.97%
30d -50.97%
60d -50.97%
90d -50.97%
Open $0.0000006799
Low $0.000000637
High $0.0000006799
- - -
8297
AscentPad
AscentPad
8297
ASP
- - - -2.86%
30d -25.93%
60d -46.41%
90d -61.6%
Open $0.00541884
Low $0.00541884
High $0.00541884
- - -
8298
Asch
Asch
8298
XAS
- - - -16.23%
30d -18.1%
60d -24.44%
90d 282.15%
Open $0.00080999
Low $0.00080999
High $0.00080999
- - -
8299
Aseancoin
Aseancoin
8299
ASN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8300
ASENIX
ASENIX
8300
ENIX
- - - -
30d -80.67%
60d -86.19%
90d -74.99%
Open $0.00001553
Low $0.00001553
High $0.00001553
- - -
33.409 Coins Monitored - Page 166 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.