Market Cap $3.21T
0.23%
Volume 24h $130.58B
-32.32%
BTC % 55.04%
0.1%
ETH % 11.22%
0%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
AVENGERSCOIN
8251
AVC
|
- | -0.95% | 1.64% | -38.44% |
30d
-31.18%
60d
-31.18%
90d
-31.18%
|
Open $0.000000158
Low $0.000000154
High $0.00000016
|
- - | - |
|
||
| 8252 |
Aventa
8252
AVENT
|
- | - | - | -99.91% |
30d
-99.91%
60d
-99.91%
90d
-99.98%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 8253 |
Aventis AI
8253
AAI
|
- | - | - | -3.81% |
30d
-94.81%
60d
-94.81%
90d
-97.13%
|
Open $0.00265688
Low $0.00265688
High $0.00265688
|
- - | - |
|
||
| 8254 |
Aventis Metaverse
8254
AVTM
|
- | - | - | -1.55% |
30d
-5.77%
60d
15.93%
90d
-21.67%
|
Open $0.0000758
Low $0.0000758
High $0.0000758
|
- - | - |
|
||
| 8255 |
Avenue Hamilton Token
8255
AHT
|
- | - | - | -2.09% |
30d
-68.06%
60d
-79.07%
90d
-74.91%
|
Open $0.24175
Low $0.24175
High $0.24175
|
- - | - |
|
||
| 8256 |
Avenue University Token
8256
AUT
|
- | - | - | -0.04% |
30d
-33.97%
60d
-27.6%
90d
-44.76%
|
Open $0.114235
Low $0.114235
High $0.114235
|
- - | - |
|
||
| 8257 |
Averopay
8257
AOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8258 |
Avery Games
8258
AVERY
|
- | - | - | -6.24% |
30d
39.82%
60d
-85.43%
90d
-87.27%
|
Open $0.00000993
Low $0.00000993
High $0.00000993
|
- - | - |
|
||
| 8259 |
Aves
8259
AVS
|
- | - | - | - |
30d
-1.8%
60d
-22.29%
90d
-18.02%
|
Open $0.00108825
Low $0.00108825
High $0.00108825
|
- - | - |
|
||
| 8260 |
Avesta
8260
AVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8261 |
Avian
8261
AVN
|
$0.00000356 | - | - | -22.65% |
30d
18.76%
60d
18.68%
90d
-44.94%
|
Open $0.000003561
Low $0.000003561
High $0.000003561
|
- - | - |
|
||
| 8262 |
Aviator
8262
AVI
|
$0.000229 | - | 1% | -8.35% |
30d
-7.81%
60d
-69.98%
90d
-14.27%
|
Open $0.00022655
Low $0.00022444
High $0.00022944
|
- - | - |
|
||
| 8263 |
Avidax Finance
8263
AVI
|
- | - | - | 0.63% |
30d
318.97%
60d
11749.39%
90d
11749.39%
|
Open $0.000000582
Low $0.000000582
High $0.000000582
|
- - | - |
|
||
| 8264 |
Avive World
8264
AVIVE
|
$0.000042 | - | -1.21% | 0.73% |
30d
-0.68%
60d
-31.65%
90d
-24.94%
|
Open $0.00004216
Low $0.00004169
High $0.00004225
|
- - | - |
|
||
| 8265 |
AVM (Atomicals)
8265
AVM
|
- | - | - | - |
30d
-
60d
-
90d
-4.3%
|
Open $0.031688
Low $0.031688
High $0.031688
|
- - | - |
|
||
| 8266 |
AVME
8266
AVME
|
- | - | - | - |
30d
-27.16%
60d
-6.2%
90d
-73.06%
|
Open $0.00039151
Low $0.00039151
High $0.00039151
|
- - | - |
|
||
| 8267 |
AVNRich Token
8267
AVN
|
- | - | - | - |
30d
2.9%
60d
-26.63%
90d
-14.24%
|
Open $0.0005146
Low $0.0005146
High $0.0005146
|
- - | - |
|
||
| 8268 |
Avocado
8268
AVO
|
- | - | - | -6.42% |
30d
-30%
60d
-52.81%
90d
-77.51%
|
Open $0.000000605
Low $0.000000605
High $0.000000605
|
- - | - |
|
||
| 8269 |
Avocado Blockchain Group
8269
AVO
|
$0.000020 | - | - | -0.95% |
30d
-11.87%
60d
-25.39%
90d
-49.02%
|
Open $0.00001997
Low $0.0000199
High $0.00001997
|
- - | - |
|
||
| 8270 |
Avoncoin
8270
ACN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8271 |
Avoteo
8271
AVO
|
- | - | - | - |
30d
-11.34%
60d
-4.08%
90d
-8.4%
|
Open $0.00058043
Low $0.00058043
High $0.00058043
|
- - | - |
|
||
| 8272 |
Avrora Metaverse
8272
AVR
|
- | - | - | -42.25% |
30d
-56.22%
60d
-64.68%
90d
-76.68%
|
Open $0.00138733
Low $0.00138733
High $0.00138733
|
- - | - |
|
||
| 8273 |
AVX Launchpad
8273
AVX
|
- | -0.02% | -17.39% | -43.51% |
30d
-67.73%
60d
-67.73%
90d
-67.73%
|
Open $0.116107
Low $0.095913
High $0.120049
|
- - | - |
|
||
| 8274 |
Award
8274
AWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8275 |
AWARE
8275
AT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8276 |
AWAX
8276
AWAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8277 |
Awkward Look Monkey Club
8277
ALMC
|
- | - | - | -1.07% |
30d
-30.77%
60d
-46.51%
90d
-38.94%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 8278 |
Awkward Monkey Base
8278
AWK
|
- | - | - | 7.97% |
30d
-18.28%
60d
-49.8%
90d
-64.33%
|
Open $0.000000163
Low $0.000000163
High $0.000000163
|
- - | - |
|
||
| 8279 |
Awoke
8279
AWOKE
|
- | - | - | -0.2% |
30d
-95.6%
60d
-97.31%
90d
-90.25%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 8280 |
Aworker
8280
WORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8281 |
aWSB
8281
aWSB
|
- | - | - | -0.11% |
30d
-12.74%
60d
-14.53%
90d
-39.43%
|
Open $10.45
Low $10.45
High $10.45
|
- - | - |
|
||
| 8282 |
AxeDAO
8282
AXE
|
- | 0.7% | 111.13% | -94.24% |
30d
-92.9%
60d
-92.9%
90d
-92.9%
|
Open $2.7377
Low $2.7243
High $5.777
|
- - | - |
|
||
| 8283 |
Axel Wrapped
8283
AXLW
|
- | - | - | 114.32% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000001498
Low $0.000001498
High $0.000001498
|
- - | - |
|
||
| 8284 |
Axelar Wrapped Frax Eth
8284
AXLFRXETH
|
- | - | - | - |
30d
-7.29%
60d
-6.45%
90d
20.25%
|
Open $4,133.09
Low $4,133.09
High $4,133.09
|
- - | - |
|
||
| 8285 |
Axelar Wrapped wstETH
8285
AXL-WSTETH
|
- | - | - | 68272308.35% |
30d
68980190.67%
60d
68980190.67%
90d
68980190.67%
|
Open $1,595,659,480.41
Low $1,595,659,480.41
High $1,595,659,480.41
|
- - | - |
|
||
| 8286 |
Axelrod
8286
AXR
|
- | - | - | 4.83% |
30d
-99.93%
60d
12713.85%
90d
12713.85%
|
Open $0.00342859
Low $0.00342859
High $0.00342859
|
- - | - |
|
||
| 8287 |
AXIA Coin
8287
AXC
|
- | -0.01% | - | -0.01% |
30d
-0.03%
60d
2.43%
90d
61.05%
|
Open $13.42
Low $13.42
High $13.43
|
- - | - |
|
||
| 8288 |
Axia Protocol
8288
AXIA
|
- | - | - | - |
30d
116.05%
60d
6.07%
90d
38.96%
|
Open $0.00175027
Low $0.00175027
High $0.00175027
|
- - | - |
|
||
| 8289 |
Axial
8289
AXIAL
|
- | - | - | 0.65% |
30d
-12.86%
60d
-34.04%
90d
-60.92%
|
Open $0.00021811
Low $0.00021811
High $0.00021811
|
- - | - |
|
||
| 8290 |
Axial Entertainment Digital Asset
8290
AXL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007198
Low $0.0007198
High $0.0007198
|
- - | - |
|
||
| 8291 |
AxiaZoi
8291
AZ
|
- | - | - | - |
30d
-45.74%
60d
-49.48%
90d
-93.5%
|
Open $0.0001184
Low $0.0001184
High $0.0001184
|
- - | - |
|
||
| 8292 |
Axie BCH - Gaming Guild
8292
AXIEBCH
|
- | - | - | -0.47% |
30d
-38.83%
60d
-53.97%
90d
-53.97%
|
Open $0.00046609
Low $0.00046609
High $0.00046609
|
- - | - |
|
||
| 8293 |
AxieDoge
8293
AXSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00368771
Low $0.00368771
High $0.00368771
|
- - | - |
|
||
| 8294 |
Axienomics
8294
AXIN
|
- | - | - | 0.06% |
30d
-11.32%
60d
-6.79%
90d
-6.79%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 8295 |
AxieZilla
8295
AXZ
|
- | 1.83% | -30.47% | -50.72% |
30d
10.54%
60d
10.54%
90d
10.54%
|
Open $0.000002576
Low $0.000002539
High $0.000002601
|
- - | - |
|
||
| 8296 |
Axiom
8296
AXIOM
|
$0.001175 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00117505
Low $0.00117505
High $0.00117505
|
- - | - |
|
||
| 8297 |
Axioma Token
8297
AXT
|
$1.0144 | - | - | 1.03% |
30d
-13.8%
60d
-17.77%
90d
6.85%
|
Open $1.0143
Low $1.0143
High $1.0143
|
- - | - |
|
||
| 8298 |
Axioms
8298
AXI
|
- | - | - | -2.15% |
30d
22.13%
60d
75.62%
90d
-1.55%
|
Open $0.011288
Low $0.011288
High $0.011288
|
- - | - |
|
||
| 8299 |
Axion
8299
AXN
|
$0.00000075 | - | -1.61% | -0.82% |
30d
-16.79%
60d
-40.75%
90d
-48.56%
|
Open $0.000000767
Low $0.000000754
High $0.000000767
|
- - | - |
|
||
| 8300 |
Axion Hex2T
8300
HEX2T
|
- | - | - | -1.62% |
30d
9.41%
60d
38.78%
90d
47.37%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
33.847 Coins Monitored - Page
166 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.