Market Cap $3.49T
2.45%
Volume 24h $252.25B
-37.2%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Coins
30.681
+22
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
RED
8251
RED
|
$0.000922 | 0.01% | 9.23% | -27.51% |
30d
-32.97%
60d
-3.95%
90d
5.89%
|
Open $0.00084437
Low $0.00084437
High $0.00092253
|
$49.00 54.00K RED | - |
|
||
| 8252 |
CLIMB TOKEN FINANCE
8252
CLIMB
|
$1.2582 | - | 1.44% | 1.03% |
30d
-1.64%
60d
11.93%
90d
15.6%
|
Open $1.2382
Low $1.2382
High $1.2581
|
$49.00 39.00 CLIMB | - |
|
||
| 8253 |
SANGKARA MISA
8253
MISA
|
$0.00000005 | - | -34.71% | -66.67% |
30d
-81.2%
60d
-70.65%
90d
-84.17%
|
Open $0.00000011
Low $0.000000047
High $0.00000011
|
$49.00 1.06B MISA | - |
|
||
| 8254 |
Satoshi Panda
8254
SAP
|
$0.00000262 | - | 2.07% | -11.97% |
30d
-19.06%
60d
-14.72%
90d
-38.72%
|
Open $0.000002566
Low $0.000002566
High $0.000002619
|
$49.00 18.96M SAP | - |
|
||
| 8255 |
Evulus Token
8255
EVU
|
$0.002829 | - | - | -4.73% |
30d
4.81%
60d
-7.6%
90d
-23.93%
|
Open $0.00282888
Low $0.0028283
High $0.00282979
|
$49.00 17.50K EVU | - |
|
||
| 8256 |
Yield Yak AVAX
8256
YYAVAX
|
$41.88 | - | 3.99% | -10.47% |
30d
-27.88%
60d
4.17%
90d
30.3%
|
Open $38.29
Low $38.29
High $41.87
|
$45.00 1.00 YYAVAX | - |
|
||
| 8257 |
Depression Inu
8257
DEPINU
|
$0.00000784 | - | -1.84% | -60.43% |
30d
-70%
60d
-90.13%
90d
-71.06%
|
Open $0.000009299
Low $0.000007793
High $0.000009299
|
$49.00 6.29M DEPINU | - |
|
||
| 8258 |
THE BIG LEZ SHOW
8258
BIGLEZ
|
$0.00000923 | - | 0.33% | -13.53% |
30d
-19.44%
60d
-23.2%
90d
18.27%
|
Open $0.000009502
Low $0.000009201
High $0.000009502
|
$49.00 5.34M BIGLEZ | - |
|
||
| 8259 |
GoldMiner
8259
GM
|
$0.00000095 | -0.06% | 0.17% | 2.97% |
30d
-6.59%
60d
-2.11%
90d
-2.71%
|
Open $0.000000965
Low $0.000000923
High $0.0000009739
|
$48.00 51.08M GM | - |
|
||
| 8260 |
Fishkoin
8260
KOIN
|
$0.00000010 | - | -1.13% | -23.29% |
30d
-40.33%
60d
25.53%
90d
22.03%
|
Open $0.000000096
Low $0.000000094
High $0.000000096
|
$49.00 517.75M KOIN | - |
|
||
| 8261 |
Shib Generating
8261
SHG
|
$0.00000834 | - | 1.14% | 0.15% |
30d
-3.57%
60d
9.7%
90d
13.37%
|
Open $0.000008055
Low $0.000008055
High $0.000008344
|
$11.00 1.37M SHG | - |
|
||
| 8262 |
XCeption
8262
XCEPT
|
$0.000212 | - | 3.03% | -33.32% |
30d
-50.38%
60d
-52.62%
90d
-56.45%
|
Open $0.00020539
Low $0.00020539
High $0.00021161
|
$49.00 232.29K XCEPT | - |
|
||
| 8263 |
Stabledoc
8263
SDT
|
$0.002151 | 0.33% | -8.36% | 37.49% |
30d
-15.75%
60d
-9.34%
90d
-7.4%
|
Open $0.00233976
Low $0.00197402
High $0.00237008
|
$50.00 23.61K SDT | - |
|
||
| 8264 |
LICKER
8264
LICKER
|
$0.000015 | - | -6.57% | -14.53% |
30d
-38.29%
60d
-36.12%
90d
-62.1%
|
Open $0.00001616
Low $0.0000151
High $0.00001616
|
$48.00 3.24M LICKER | - |
|
||
| 8265 |
Tidalflats
8265
TIDE
|
$0.000030 | -25.04% | 0.01% | -25.03% |
30d
-85.5%
60d
-91.88%
90d
-97.17%
|
Open $0.00002998
Low $0.00002998
High $0.00004
|
$66.00 2.22M TIDE | - |
|
||
| 8266 |
CryptoArt.Ai
8266
CART
|
$0.001216 | 0.01% | -2% | -22.46% |
30d
-37.02%
60d
2.09%
90d
-4.63%
|
Open $0.00122952
Low $0.00120145
High $0.00144641
|
$48.00 40.14K CART | - |
|
||
| 8267 |
Pika Protocol
8267
PIKA
|
$0.523923 | - | 4.85% | -4.74% |
30d
-18.51%
60d
366.99%
90d
-8.37%
|
Open $0.499678
Low $0.499678
High $0.524306
|
$48.00 92.00 PIKA | - |
|
||
| 8268 |
BONKLANA
8268
BOK
|
$0.000245 | -0.74% | 0.25% | -19.37% |
30d
-48.97%
60d
37.49%
90d
8.75%
|
Open $0.00024234
Low $0.00024234
High $0.00024869
|
$23.00 96.08K BOK | - |
|
||
| 8269 |
Prostarter
8269
PROT
|
$0.002999 | - | - | -25.01% |
30d
-50%
60d
-50.04%
90d
-23.67%
|
Open $0.00299881
Low $0.0029982
High $0.00299978
|
$47.00 16.00K PROT | - |
|
||
| 8270 |
Sungou
8270
SUNGOU
|
$0.000036 | - | 0.94% | -15.81% |
30d
-29.06%
60d
-13.14%
90d
-45.93%
|
Open $0.00003599
Low $0.00003587
High $0.00003599
|
$47.00 1.34M SUNGOU | - |
|
||
| 8271 |
EbisusBay Fortune
8271
FRTN
|
$0.004389 | -1.23% | 1.74% | -9.57% |
30d
-23.45%
60d
-27.95%
90d
17.46%
|
Open $0.0043135
Low $0.0043135
High $0.0044435
|
$69.00 15.89K FRTN | - |
|
||
| 8272 |
Megapix
8272
MPIX
|
$0.000037 | - | -0.94% | 9.05% |
30d
-52.24%
60d
-71.07%
90d
-51.18%
|
Open $0.00003764
Low $0.00003657
High $0.00003764
|
$47.00 1.30M MPIX | - |
|
||
| 8273 |
Brave Frontier Heroes
8273
BPC
|
$0.005598 | - | 1.96% | -23.23% |
30d
-17.3%
60d
3.58%
90d
21.03%
|
Open $0.00549083
Low $0.00548991
High $0.00623119
|
$47.00 8.53K BPC | - |
|
||
| 8274 |
MediShares
8274
MDS
|
$0.000087 | 0.01% | -6.03% | -11.74% |
30d
-20.05%
60d
-26.39%
90d
-27.1%
|
Open $0.00008176
Low $0.00008175
High $0.00009265
|
$31.00 360.73K MDS | - |
|
||
| 8275 |
Project Matthew
8275
MC
|
$0.001388 | - | - | -5.26% |
30d
-8.51%
60d
-17.34%
90d
-29.66%
|
Open $0.00138827
Low $0.0013881
High $0.0013884
|
$47.00 34.36K MC | - |
|
||
| 8276 |
Digiverse
8276
DIGI
|
$0.080571 | - | -0.15% | 7.48% |
30d
-4.97%
60d
-5.68%
90d
-8.04%
|
Open $0.080698
Low $0.068744
High $0.080719
|
$47.00 583.00 DIGI | - |
|
||
| 8277 |
Santa Trump
8277
SANTA
|
$0.00000132 | - | -5.84% | -6.58% |
30d
-88.1%
60d
-88.1%
90d
-88.1%
|
Open $0.00000132
Low $0.00000132
High $0.00000132
|
$46.00 35.59M SANTA | - |
|
||
| 8278 |
Cheyenne
8278
CHEYENNE
|
$0.00000684 | - | 0.42% | -18.95% |
30d
-26.2%
60d
-97.72%
90d
-97.72%
|
Open $0.000006807
Low $0.000006807
High $0.000006836
|
$46.00 6.87M CHEYENNE | - |
|
||
| 8279 |
ETHEREUMPLUS
8279
ETP
|
$0.030066 | - | 97.05% | 78.04% |
30d
-85.01%
60d
-96.99%
90d
-98.67%
|
Open $0.027003
Low $0.010233
High $0.030072
|
$46.00 1.56K ETP | - |
|
||
| 8280 |
Stox
8280
STX
|
$0.003218 | 0.01% | 0.07% | 2.78% |
30d
-20.25%
60d
-25.54%
90d
-43.85%
|
Open $0.00322079
Low $0.00321531
High $0.00322079
|
$46.00 14.56K STX | - |
|
||
| 8281 |
AIRBTC
8281
AIRBTC
|
$0.00000010 | 56.87% | 41.64% | -0.46% |
30d
-97.93%
60d
-98.19%
90d
-98.35%
|
Open $0.000000103
Low $0.000000063
High $0.000000104
|
$53.00 527.15M AIRBTC | - |
|
||
| 8282 |
Strip Finance
8282
STRIP
|
$0.006155 | - | -1% | 1.55% |
30d
-12.21%
60d
16.83%
90d
22.6%
|
Open $0.00621855
Low $0.00615477
High $0.00622019
|
$46.00 7.57K STRIP | - |
|
||
| 8283 |
Trump Force 47
8283
TF47
|
$0.001739 | - | -1.17% | -12.78% |
30d
3.1%
60d
-20.8%
90d
-59.18%
|
Open $0.0017592
Low $0.00173858
High $0.0017592
|
$46.00 26.76K TF47 | - |
|
||
| 8284 |
Mao
8284
MAO
|
$0.000735 | - | -2.79% | 0.59% |
30d
-26.54%
60d
-25.74%
90d
-31.13%
|
Open $0.00073507
Low $0.00073507
High $0.00073507
|
$46.00 62.72K MAO | - |
|
||
| 8285 |
Waggle Network
8285
WAG
|
$0.000529 | 0.01% | 0.4% | -6.38% |
30d
-33.36%
60d
-72.16%
90d
-66.91%
|
Open $0.00052708
Low $0.00049881
High $0.00054605
|
$45.00 86.57K WAG | - |
|
||
| 8286 |
Gemini Inu
8286
GEMINI
|
$0.00000678 | - | -0.04% | -14.83% |
30d
-17.17%
60d
-47.69%
90d
-65.37%
|
Open $0.000006647
Low $0.000006647
High $0.000006932
|
$45.00 6.75M GEMINI | - |
|
||
| 8287 |
MarbleVerse
8287
RLM
|
$0.000241 | -0.06% | -1% | -8.71% |
30d
-29.2%
60d
-33.2%
90d
36.53%
|
Open $0.00024317
Low $0.00024072
High $0.00024317
|
$47.00 196.35K RLM | - |
|
||
| 8288 |
Adadao
8288
ADAO
|
$0.001004 | - | 2.03% | -6.09% |
30d
-18.46%
60d
-23.64%
90d
-10.96%
|
Open $0.00098392
Low $0.00098392
High $0.00100729
|
$45.00 45.04K ADAO | - |
|
||
| 8289 |
Sanshu Inu
8289
SANSHU!
|
$0.000677 | - | 0.61% | -3.78% |
30d
-26.54%
60d
-14.45%
90d
-37.27%
|
Open $0.00067117
Low $0.00067117
High $0.00067683
|
$44.00 66.43K SANSHU! | - |
|
||
| 8290 |
LaunchR
8290
LCR
|
$0.000186 | - | -1.86% | -27.93% |
30d
-52.48%
60d
-80.8%
90d
-90.7%
|
Open $0.00018471
Low $0.00018471
High $0.0001896
|
$44.00 240.74K LCR | - |
|
||
| 8291 |
Cozy Pepe
8291
COZY
|
$0.000063 | - | 3.52% | -12.93% |
30d
-54.09%
60d
-65.32%
90d
-71.29%
|
Open $0.00006103
Low $0.00006103
High $0.00006318
|
$44.00 707.80K COZY | - |
|
||
| 8292 |
Shoki
8292
SHOKI
|
$0.00000009 | - | 0.95% | -1.22% |
30d
-6.46%
60d
17.89%
90d
17.22%
|
Open $0.000000087
Low $0.000000087
High $0.0000000879
|
$44.00 506.84M SHOKI | - |
|
||
| 8293 |
Solerium
8293
SOLE
|
$0.004725 | - | -9.25% | -26.36% |
30d
-69.2%
60d
-24.41%
90d
-82.1%
|
Open $0.00520709
Low $0.0044623
High $0.00520709
|
$44.00 9.42K SOLE | - |
|
||
| 8294 |
X Doge
8294
X
|
$0.00000001 | 0.07% | 4.57% | 38.78% |
30d
-75.14%
60d
-70.35%
90d
-15.79%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
$44.00 3.40B X | - |
|
||
| 8295 |
Landwolf
8295
WOLFLNDTK
|
$0.00000008 | - | -0.7% | 1.62% |
30d
-16.88%
60d
-66.47%
90d
24.14%
|
Open $0.000000079
Low $0.000000079
High $0.00000008
|
$43.00 556.08M WOLFLNDTK | - |
|
||
| 8296 |
SunMaga
8296
SUNMAGA
|
$0.000019 | - | -5.39% | -10.74% |
30d
-27.87%
60d
22.42%
90d
-13.45%
|
Open $0.00001903
Low $0.00001903
High $0.00001903
|
$43.00 2.31M SUNMAGA | - |
|
||
| 8297 |
Blurt
8297
BLURT
|
$0.002858 | 0.01% | 1.91% | -3.02% |
30d
-12.35%
60d
-2.85%
90d
40.94%
|
Open $0.00281051
Low $0.00280385
High $0.00286444
|
$43.00 15.34K BLURT | - |
|
||
| 8298 |
TRUMP MAGA SUPER
8298
TRUMPMAGASUPER
|
$0.000017 | - | 1.03% | 4.34% |
30d
-40.56%
60d
-32.29%
90d
20.43%
|
Open $0.00001651
Low $0.00001651
High $0.00001675
|
$43.00 2.61M TRUMPMAGASUPER | - |
|
||
| 8299 |
OLYMPÉ
8299
OLYMPE
|
$0.0000000100 | - | 0.04% | -66.65% |
30d
-50.08%
60d
-49.99%
90d
-0.07%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$43.00 4.36B OLYMPE | - |
|
||
| 8300 |
FUG
8300
FUG
|
$0.000011 | - | 0.82% | -13.69% |
30d
-39.01%
60d
-99.75%
90d
-99.78%
|
Open $0.0000108
Low $0.0000108
High $0.00001089
|
$43.00 4.00M FUG | - |
|
30.681 Coins Monitored - Page
166 of 614
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.