Market Cap $4.27T
-0.17%
Volume 24h $272.33B
-18.37%
BTC % 53.65%
0.42%
ETH % 12.6%
-1.19%
Coins
33.152
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
AT Finance
8251
ATFIN
|
- | -0.72% | -1.96% | -9.56% |
30d
-
60d
-
90d
-
|
Open $0.00354441
Low $0.00347826
High $0.00367884
|
- - | - |
|
||
| 8252 |
ATA by Virtuals
8252
ATA
|
$0.000103 | - | 0.4% | -8.29% |
30d
-10.09%
60d
-65.28%
90d
-79.21%
|
Open $0.00010451
Low $0.00009928
High $0.00010451
|
- - | - |
|
||
| 8253 |
ATBCoin
8253
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
- - | - |
|
||
| 8254 |
ATC Coin
8254
ATCC
|
- | - | - | - |
30d
-4.12%
60d
-64.92%
90d
-61%
|
Open $0.00030282
Low $0.00030282
High $0.00030282
|
- - | - |
|
||
| 8255 |
AtEM
8255
ATEM
|
- | - | - | 0.19% |
30d
-0.42%
60d
-1.36%
90d
-20.18%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 8256 |
ATFS Project
8256
ATFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8257 |
ATH CAT
8257
ATHCAT
|
- | - | -1.08% | -6.87% |
30d
-80.32%
60d
-92.24%
90d
-97.65%
|
Open $0.00002361
Low $0.00002361
High $0.00002361
|
- - | - |
|
||
| 8258 |
Atheios
8258
ATH
|
- | - | - | -0.29% |
30d
5.4%
60d
-23.12%
90d
-75.75%
|
Open $0.00039818
Low $0.00039818
High $0.00039818
|
- - | - |
|
||
| 8259 |
Athena Money
8259
ATH
|
- | -9.68% | -52.13% | -59.68% |
30d
-59.68%
60d
-59.68%
90d
-59.68%
|
Open $642.17
Low $305.47
High $802.10
|
- - | - |
|
||
| 8260 |
Athenas AI
8260
ATH
|
- | - | - | - |
30d
-63.45%
60d
-73.3%
90d
-77.78%
|
Open $0.00013587
Low $0.00013587
High $0.00013587
|
- - | - |
|
||
| 8261 |
Athens
8261
ATH
|
- | - | - | -1.64% |
30d
-45.18%
60d
-43.63%
90d
-47.95%
|
Open $1.1780
Low $1.1780
High $1.1780
|
- - | - |
|
||
| 8262 |
Athero
8262
THO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8263 |
Athos Finance
8263
ATH
|
- | - | - | - |
30d
-4.95%
60d
-14.92%
90d
-87.11%
|
Open $0.00659445
Low $0.00659445
High $0.00659445
|
- - | - |
|
||
| 8264 |
Athos Finance USD
8264
ATHUSD
|
- | - | - | 0.15% |
30d
24.59%
60d
24.59%
90d
24.59%
|
Open $1.0736
Low $1.0736
High $1.0736
|
- - | - |
|
||
| 8265 |
Athos Meta
8265
ATM
|
- | - | - | -0.5% |
30d
330.52%
60d
330.52%
90d
330.52%
|
Open $0.013844
Low $0.013844
High $0.013844
|
- - | - |
|
||
| 8266 |
Atidium
8266
ATDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8267 |
ATLANT
8267
ATL
|
$0.002304 | - | - | - |
30d
7.06%
60d
7.06%
90d
36.52%
|
Open $0.00230417
Low $0.00230417
High $0.00230417
|
- - | - |
|
||
| 8268 |
Atlantic Finance Token
8268
ATFI
|
- | - | - | - |
30d
-0.03%
60d
0.03%
90d
-0.09%
|
Open $0.00169988
Low $0.00169988
High $0.00169988
|
- - | - |
|
||
| 8269 |
Atlantis
8269
ATLAS
|
- | - | - | - |
30d
-43.77%
60d
54.47%
90d
-63.42%
|
Open $0.0003489
Low $0.0003489
High $0.0003489
|
- - | - |
|
||
| 8270 |
Atlantis Blue Digital Token
8270
ABDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8271 |
Atlantis Coin
8271
ATC
|
$80.00 | -0.03% | -0.03% | 12.65% |
30d
-15.82%
60d
-66.4%
90d
-87.54%
|
Open $80.02
Low $50.11
High $80.04
|
- - | - |
|
||
| 8272 |
Atlantis Finance
8272
ATLS
|
- | - | - | 0.62% |
30d
25.08%
60d
25.08%
90d
-7.1%
|
Open $0.00128432
Low $0.00128432
High $0.00128432
|
- - | - |
|
||
| 8273 |
Atlantis Loans
8273
ATL
|
- | - | - | - |
30d
32.42%
60d
14.69%
90d
28.43%
|
Open $0.046214
Low $0.046214
High $0.046214
|
- - | - |
|
||
| 8274 |
Atlantis Loans Polygon
8274
ATLX
|
- | - | - | - |
30d
4.1%
60d
-35.82%
90d
143.86%
|
Open $0.00023035
Low $0.00023035
High $0.00023035
|
- - | - |
|
||
| 8275 |
Atlantis Metaverse
8275
TAU
|
- | - | - | -24.29% |
30d
-24.29%
60d
-22.78%
90d
-25.77%
|
Open $0.00042558
Low $0.00042558
High $0.00042558
|
- - | - |
|
||
| 8276 |
Atlantis Token
8276
ATIS
|
- | 0.13% | 6.74% | -8.83% |
30d
-36.52%
60d
1.11%
90d
-32.47%
|
Open $0.030996
Low $0.030996
High $0.031011
|
- - | - |
|
||
| 8277 |
Atlas
8277
ATLAS
|
- | - | - | -3.75% |
30d
-91.1%
60d
-98.13%
90d
-98.13%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 8278 |
Atlas Aggregator
8278
ATA
|
- | - | - | -45.28% |
30d
838.77%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8279 |
Atlas Cloud
8279
ATLAS
|
- | - | - | 18.58% |
30d
-49.31%
60d
-84.44%
90d
131.48%
|
Open $0.00013223
Low $0.00013223
High $0.00013223
|
- - | - |
|
||
| 8280 |
Atlas DEX
8280
ATS
|
- | - | - | 0.01% |
30d
1.89%
60d
-60.26%
90d
-63.21%
|
Open $0.0002331
Low $0.0002331
High $0.0002331
|
- - | - |
|
||
| 8281 |
Atlas FC Fan Token
8281
ATLAS
|
- | - | - | 3.5% |
30d
4.45%
60d
-1.58%
90d
-31.09%
|
Open $0.234951
Low $0.234951
High $0.234951
|
- - | - |
|
||
| 8282 |
Atlas Protocol
8282
ATP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000131
Low $0.0000131
High $0.0000131
|
- - | - |
|
||
| 8283 |
Atlas Token
8283
ATLS
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
2486.74%
|
Open $0.00561531
Low $0.00561531
High $0.00561531
|
- - | - |
|
||
| 8284 |
ATLAZ
8284
AAZ
|
$0.081211 | -0.13% | -5.04% | -27.41% |
30d
-65.1%
60d
-89.39%
90d
-99.56%
|
Open $0.086033
Low $0.081211
High $0.086033
|
- - | - |
|
||
| 8285 |
Atlo
8285
ATLO
|
- | - | - | -13.54% |
30d
-70.58%
60d
-99.87%
90d
-99.85%
|
Open $0.00007019
Low $0.00007019
High $0.00007019
|
- - | - |
|
||
| 8286 |
ATM
8286
ATM
|
$0.00000008 | 0.03% | -1.39% | -11.99% |
30d
-23.79%
60d
-43.96%
90d
32.69%
|
Open $0.000000072
Low $0.000000072
High $0.000000077
|
- - | - |
|
||
| 8287 |
ATM
8287
ATM
|
$0.000564 | - | - | 4.49% |
30d
0.08%
60d
13.35%
90d
-57.17%
|
Open $0.00056361
Low $0.00056361
High $0.00056361
|
- - | - |
|
||
| 8288 |
ATMA
8288
ATMA
|
- | - | - | - |
30d
-25.76%
60d
-98.56%
90d
-98.56%
|
Open $0.00059375
Low $0.00059375
High $0.00059375
|
- - | - |
|
||
| 8289 |
ATMChain
8289
ATMCH
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 8290 |
ATMCoin
8290
ATMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8291 |
Atmos
8291
ATMOS
|
- | - | - | -1.12% |
30d
-1.93%
60d
-16.81%
90d
-64.01%
|
Open $0.00040458
Low $0.00040458
High $0.00040458
|
- - | - |
|
||
| 8292 |
Atmosphere CCG
8292
ATMSSFT
|
- | 34.94% | -12.94% | -23.25% |
30d
1.34%
60d
-15.54%
90d
-30.43%
|
Open $0.00004067
Low $0.0000354
High $0.00004067
|
- - | - |
|
||
| 8293 |
ATN
8293
ATN
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8294 |
ATNIR Capital
8294
ATNIR
|
- | - | - | -5.81% |
30d
-94.05%
60d
-84.63%
90d
-88.86%
|
Open $0.00064521
Low $0.00064521
High $0.00064521
|
- - | - |
|
||
| 8295 |
ATO+
8295
ATOPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-0.11%
|
Open $0.00019985
Low $0.00019985
High $0.00019985
|
- - | - |
|
||
| 8296 |
Atocha Protocol
8296
ATO
|
- | - | - | - |
30d
-8.13%
60d
-8.13%
90d
-8.13%
|
Open $0.00030638
Low $0.00030638
High $0.00030638
|
- - | - |
|
||
| 8297 |
Atom
8297
ATOM
|
- | - | -4.83% | -20.07% |
30d
-42.89%
60d
-90.32%
90d
-98.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8298 |
ATOM (Atomicals)
8298
ATOM
|
- | - | - | 12.07% |
30d
-21.04%
60d
-31.66%
90d
-36.43%
|
Open $0.111872
Low $0.111872
High $0.111872
|
- - | - |
|
||
| 8299 |
ATOM3S (Leveraged ETF by MXC)
8299
ATOM3S
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8300 |
Atomic Coin
8300
ATOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.152 Coins Monitored - Page
166 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.