Market Cap $4.05T -2.28%
Volume 24h $345.52B 0.16%
BTC % 55.36% 0.34%
ETH % 11.84% -1.94%
Coins 33.551 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8201
Astronaut
Astronaut
8201
NAUT
- - - 4.28%
30d -20.53%
60d -23.69%
90d -29.06%
Open $0.0252
Low $0.0252
High $0.0252
- - -
8202
Astronaut
Astronaut
8202
ASTRO
- 0.45% -87.48% -96.2%
30d -96.2%
60d -96.2%
90d -96.2%
Open $0.00001217
Low $0.000001559
High $0.00001256
- - -
8203 - - - -2.31%
30d -14.36%
60d 24.99%
90d 7.43%
Open $0.00521576
Low $0.00521576
High $0.00521576
- - -
8204 - - - -
30d -25.28%
60d -59.83%
90d -54.85%
Open $0.000003399
Low $0.000003399
High $0.000003399
- - -
8205
AstroNexus
AstroNexus
8205
ANEX
- - - 0.02%
30d -90.81%
60d -96.86%
90d -97.03%
Open $0.00700206
Low $0.00700206
High $0.00700206
- - -
8206
Astronos
Astronos
8206
ASTRO
- - - 0.3%
30d -22.47%
60d -56.69%
90d -39.76%
Open $0.00019959
Low $0.00019959
High $0.00019959
- - -
8207
AstroPepeX
AstroPepeX
8207
APX
$0.00000901 - -5.47% -4.84%
30d -30.82%
60d -56.79%
90d -51.59%
Open $0.00000983
Low $0.000007434
High $0.00000983
- - -
8208 - - - -94.22%
30d -91.59%
60d -93.14%
90d -91.28%
Open $0.00007041
Low $0.00007041
High $0.00007041
- - -
8209
Astropup coin
Astropup coin
8209
ASPC
- - - 0.41%
30d 1.32%
60d -4.19%
90d -1.3%
Open $0.00023001
Low $0.00023001
High $0.00023001
- - -
8210
AstroSanta
AstroSanta
8210
ASA
- 47136084.73% -2.94% -32.17%
30d -83.8%
60d -83.8%
90d -83.8%
Open $0.00001171
Low $0.00001171
High $0.00001171
- - -
8211
AstroShit
AstroShit
8211
ASHIT
- - - 6.69%
30d -97.23%
60d -96.2%
90d -98.48%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
8212
AstroSpaces.io
AstroSpaces.io
8212
SPACES
- - - 0.08%
30d -11.78%
60d -18.56%
90d -32.55%
Open $0.000000357
Low $0.000000357
High $0.000000357
- - -
8213
AstroTools
AstroTools
8213
ASTROT
- - - 2.69%
30d -4.75%
60d 17.52%
90d -40.26%
Open $0.042915
Low $0.042915
High $0.042915
- - -
8214
AstroX
AstroX
8214
ATX
- - - -0.15%
30d -20.69%
60d -85.72%
90d -93.91%
Open $0.0000175
Low $0.0000175
High $0.0000175
- - -
8215
Asuka Inu
Asuka Inu
8215
ASUKA
- -0.55% -38.55% -74.96%
30d -79.95%
60d -79.95%
90d -79.95%
Open $0.00038974
Low $0.00026147
High $0.00038974
- - -
8216
Asuna Hentai
Asuna Hentai
8216
ASUNA
- - - -1.17%
30d -22.94%
60d -27.94%
90d -24.15%
Open -
Low -
High -
- - -
8217
Asuna INU
Asuna INU
8217
ASUNAINU
- - - 0.16%
30d 42377834276.51%
60d 120883102992.89%
90d 86113461278.15%
Open $0.0000614
Low $0.0000614
High $0.0000614
- - -
8218
Asura Coin
Asura Coin
8218
ASA
- - - -
30d 12.74%
60d -17.15%
90d -42.63%
Open $0.0000218
Low $0.0000218
High $0.0000218
- - -
8219
Asva
Asva
8219
ASVA
- - - -
30d -1.99%
60d -6.57%
90d -14.07%
Open $0.00063898
Low $0.00063898
High $0.00063898
- - -
8220
ASYAGRO
ASYAGRO
8220
ASY
- - - -7.14%
30d -27.84%
60d -0.09%
90d -19.56%
Open $0.00259819
Low $0.00259819
High $0.00259819
- - -
8221
Asymetrix
Asymetrix
8221
ASX
- - - -
30d -67.47%
60d -79.29%
90d -87.6%
Open $0.234662
Low $0.234662
High $0.234662
- - -
8222
AT Finance
AT Finance
8222
ATFIN
- -0.72% -1.96% -9.56%
30d -
60d -
90d -
Open $0.00354441
Low $0.00347826
High $0.00367884
- - -
8223
ATBCoin
ATBCoin
8223
ATB
$0.000985 - - -
30d -
60d -
90d -
Open $0.0009846
Low $0.0009846
High $0.0009846
- - -
8224
ATC Coin
ATC Coin
8224
ATCC
- - - -
30d -4.12%
60d -64.92%
90d -61%
Open $0.00030282
Low $0.00030282
High $0.00030282
- - -
8225
AtEM
AtEM
8225
ATEM
- - - 0.19%
30d -0.42%
60d -1.36%
90d -20.18%
Open $0.00001175
Low $0.00001175
High $0.00001175
- - -
8226
ATFS Project
ATFS Project
8226
ATFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8227
ATH CAT
ATH CAT
8227
ATHCAT
- - -1.08% -6.87%
30d -80.32%
60d -92.24%
90d -97.65%
Open $0.00002361
Low $0.00002361
High $0.00002361
- - -
8228
Atheios
Atheios
8228
ATH
- - - -0.29%
30d 5.4%
60d -23.12%
90d -75.75%
Open $0.00039818
Low $0.00039818
High $0.00039818
- - -
8229 - -9.68% -52.13% -59.68%
30d -59.68%
60d -59.68%
90d -59.68%
Open $642.17
Low $305.47
High $802.10
- - -
8230
Athenas AI
Athenas AI
8230
ATH
- - - -
30d -63.45%
60d -73.3%
90d -77.78%
Open $0.00013587
Low $0.00013587
High $0.00013587
- - -
8231
Athens
Athens
8231
ATH
- - - -1.64%
30d -45.18%
60d -43.63%
90d -47.95%
Open $1.1780
Low $1.1780
High $1.1780
- - -
8232
Athero
Athero
8232
THO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8233 - - - -
30d -4.95%
60d -14.92%
90d -87.11%
Open $0.00659445
Low $0.00659445
High $0.00659445
- - -
8234 - - - 0.15%
30d 24.59%
60d 24.59%
90d 24.59%
Open $1.0736
Low $1.0736
High $1.0736
- - -
8235
Athos Meta
Athos Meta
8235
ATM
- - - -0.5%
30d 330.52%
60d 330.52%
90d 330.52%
Open $0.013844
Low $0.013844
High $0.013844
- - -
8236
Atidium
Atidium
8236
ATDM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8237
ATLANT
ATLANT
8237
ATL
$0.002188 - - -
30d -
60d -5.06%
90d 1.64%
Open $0.00218753
Low $0.00218753
High $0.00218753
- - -
8238 - - - -
30d -0.03%
60d 0.03%
90d -0.09%
Open $0.00169988
Low $0.00169988
High $0.00169988
- - -
8239
Atlantis
Atlantis
8239
ATLAS
- - - -
30d -43.77%
60d 54.47%
90d -63.42%
Open $0.0003489
Low $0.0003489
High $0.0003489
- - -
8240 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8241 $108.02 - 3.85% -22.88%
30d 111.75%
60d -45.99%
90d -22.83%
Open $103.99
Low $103.99
High $129.90
- - -
8242 - - - 0.62%
30d 25.08%
60d 25.08%
90d -7.1%
Open $0.00128432
Low $0.00128432
High $0.00128432
- - -
8243 - - - -
30d 32.42%
60d 14.69%
90d 28.43%
Open $0.046214
Low $0.046214
High $0.046214
- - -
8244 - - - -
30d 4.1%
60d -35.82%
90d 143.86%
Open $0.00023035
Low $0.00023035
High $0.00023035
- - -
8245 - - - -24.29%
30d -24.29%
60d -22.78%
90d -25.77%
Open $0.00042558
Low $0.00042558
High $0.00042558
- - -
8246 - 0.13% 6.74% -8.83%
30d -36.52%
60d 1.11%
90d -32.47%
Open $0.030996
Low $0.030996
High $0.031011
- - -
8247
Atlas
Atlas
8247
ATLAS
- - - -3.75%
30d -91.1%
60d -98.13%
90d -98.13%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
8248 - - - -45.28%
30d 838.77%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8249
Atlas Cloud
Atlas Cloud
8249
ATLAS
- - - 18.58%
30d -49.31%
60d -84.44%
90d 131.48%
Open $0.00013223
Low $0.00013223
High $0.00013223
- - -
8250
Atlas DEX
Atlas DEX
8250
ATS
- - - 0.01%
30d 1.89%
60d -60.26%
90d -63.21%
Open $0.0002331
Low $0.0002331
High $0.0002331
- - -
33.551 Coins Monitored - Page 165 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.