Market Cap $4.35T 2.21%
Volume 24h $335.51B 9.15%
BTC % 53.17% -0.84%
ETH % 12.88% 2.32%
Coins 33.135 +15
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8201 - - - -4.94%
30d -13.75%
60d 8.89%
90d -9.65%
Open $0.038206
Low $0.038206
High $0.038206
- - -
8202 - - - 0.03%
30d 15.26%
60d -19.13%
90d -12.92%
Open $0.00289362
Low $0.00289362
High $0.00289362
- - -
8203
ArkDAO
ArkDAO
8203
ARKBOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8204
Arken Finance
Arken Finance
8204
ARKEN
- - - -
30d -0.32%
60d -15.27%
90d -17.63%
Open $0.00043938
Low $0.00043938
High $0.00043938
- - -
8205
Arker
Arker
8205
ARKER
- - - -
30d -
60d -17.91%
90d -39.47%
Open $0.00002848
Low $0.00002848
High $0.00002848
- - -
8206
ArkiTech
ArkiTech
8206
ARKI
- - - -12.13%
30d -29.47%
60d -76.47%
90d -93.3%
Open $0.00084749
Low $0.00084749
High $0.00084749
- - -
8207
ArkWorld
ArkWorld
8207
AKW
- - - -
30d -
60d -
90d -
Open $1.8409
Low $1.8409
High $1.8409
- - -
8208
Arky
Arky
8208
ARKY
- - - -0.62%
30d 22.03%
60d -26.42%
90d -39.51%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
8209 - - - 5.03%
30d -30.29%
60d -44%
90d -43.69%
Open $0.000008527
Low $0.000008527
High $0.000008527
- - -
8210
ARLIZE
ARLIZE
8210
ARLIZE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8211 - - - -
30d -15.46%
60d -40.87%
90d -46.13%
Open $0.00039873
Low $0.00039873
High $0.00039873
- - -
8212
Armada
Armada
8212
ARMD
- 0.07% -9.58% -26.03%
30d -
60d -
90d -
Open $0.00000096
Low $0.000000865
High $0.000000967
- - -
8213
Armor NXM
Armor NXM
8213
arNXM
- - - 0.75%
30d 9.74%
60d -7.49%
90d 20.69%
Open $14.47
Low $14.47
High $14.47
- - -
8214
Armory Coin
Armory Coin
8214
ARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8215
Armour Wallet
Armour Wallet
8215
ARMOUR
- - - -
30d -59.43%
60d -59.17%
90d -57.65%
Open $0.00001557
Low $0.00001557
High $0.00001557
- - -
8216
ARMR
ARMR
8216
ARMR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8217
ARMTOKEN
ARMTOKEN
8217
TARM
- 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Open $0.047736
Low $0.047736
High $0.047736
- - -
8218
ARMY
ARMY
8218
ARMY
$0.000026 - 5.21% 14.81%
30d 17.25%
60d 16.26%
90d 15.39%
Open $0.00002462
Low $0.00002451
High $0.00002591
- - -
8219
Army Eagle 250
Army Eagle 250
8219
EAGLE
- - - -1.16%
30d 66.2%
60d -31.81%
90d -31.81%
Open $0.000001831
Low $0.000001831
High $0.000001831
- - -
8220 - - - -0.02%
30d -0.04%
60d -4.84%
90d 5721.29%
Open $0.00015989
Low $0.00015989
High $0.00015989
- - -
8221
ArmzLegends
ArmzLegends
8221
PROT
- - - 5.96%
30d -14.78%
60d -14.78%
90d 74.72%
Open $0.00160584
Low $0.00160584
High $0.00160584
- - -
8222
ARNA Panacea
ARNA Panacea
8222
ARNA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8223
Arora
Arora
8223
AROR
- - - -
30d 55.1%
60d 57.7%
90d -43.79%
Open $0.00073768
Low $0.00073768
High $0.00073768
- - -
8224
Aros
Aros
8224
AROS
$0.000023 - - 1.58%
30d 3.95%
60d -53.08%
90d -92.77%
Open $0.00002325
Low $0.00002325
High $0.00002325
- - -
8225 - - - -
30d 1902.51%
60d 1901.44%
90d 1900.15%
Open $0.000002
Low $0.000002
High $0.000002
- - -
8226
ArpaCoin
ArpaCoin
8226
ARPAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8227
ArQmA
ArQmA
8227
ARQ
- - 60.89% 60.89%
30d 60.89%
60d 60.89%
90d 60.89%
Open $0.02099
Low $0.02099
High $0.02099
- - -
8228
ARQx AI
ARQx AI
8228
ARQX
- - - 2.26%
30d -17.75%
60d -53.82%
90d -82.04%
Open $0.00026095
Low $0.00026095
High $0.00026095
- - -
8229
Arrano
Arrano
8229
ANO
- - - -
30d -13.25%
60d -52.43%
90d -53.04%
Open $0.00258184
Low $0.00258184
High $0.00258184
- - -
8230
Arrano DEX
Arrano DEX
8230
ANDX
- - - 2.28%
30d -10.57%
60d -5.31%
90d -13.62%
Open $3.8651
Low $3.8651
High $3.8651
- - -
8231
Array Capital
Array Capital
8231
ARRAY
- - - -
30d 270.32%
60d -76.92%
90d -78.7%
Open $0.00183367
Low $0.00183367
High $0.00183367
- - -
8232
Arrb Token
Arrb Token
8232
ARRB
- - - 0.53%
30d 48.85%
60d 102.22%
90d 15%
Open $0.00002743
Low $0.00002743
High $0.00002743
- - -
8233
Arro Social
Arro Social
8233
ARRO
- - - -
30d -0.01%
60d 0.38%
90d 77.46%
Open $0.0002149
Low $0.0002149
High $0.0002149
- - -
8234
ARROUND
ARROUND
8234
ARR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8235 - -16.63% 15.69% 61.2%
30d 69.54%
60d 58.33%
90d -2.87%
Open $108.20
Low $90.21
High $108.20
- - -
8236 - 0.15% -3.11% -
30d -11.53%
60d -16.01%
90d -21.46%
Open -
Low -
High $144.94
- - -
8237
ART CAN DIE
ART CAN DIE
8237
DIE
- - - 0.03%
30d 19.98%
60d 113.55%
90d 59.66%
Open $0.059994
Low $0.059994
High $0.059994
- - -
8238
ART Coin
ART Coin
8238
ART
- - - -1.31%
30d -13.23%
60d -44.29%
90d -55.29%
Open $0.000000447
Low $0.000000447
High $0.000000447
- - -
8239 - - - -
30d -43.6%
60d -49.74%
90d -57.6%
Open $0.00299972
Low $0.00299972
High $0.00299972
- - -
8240
Art of War
Art of War
8240
$AOW
- 0.43% 2.26% -3.63%
30d -13.47%
60d -
90d -
Open $0.00007593
Low $0.0000755
High $0.00007938
- - -
8241
Art Rino
Art Rino
8241
ARTRINO
- - - -
30d -33.96%
60d -62.98%
90d -23.2%
Open $0.0001839
Low $0.0001839
High $0.0001839
- - -
8242
Artcoin
Artcoin
8242
ARTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8243 - - - -88.66%
30d -93.56%
60d -85.07%
90d -92.81%
Open $0.0045354
Low $0.00453517
High $0.0045354
- - -
8244
ArtDraw
ArtDraw
8244
ARTDRAW
- - - -
30d -0.07%
60d -0.1%
90d 10.93%
Open $0.00033634
Low $0.00033634
High $0.00033634
- - -
8245
ARTE
ARTE
8245
ARTE
- - - -0.04%
30d -26.86%
60d 68.36%
90d -99.68%
Open $0.000002756
Low $0.000002756
High $0.000002756
- - -
8246
Artemine
Artemine
8246
ARTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8247 - - - 0.39%
30d -10.84%
60d -19.44%
90d -56.13%
Open $0.00002338
Low $0.00002338
High $0.00002338
- - -
8248 - - - 66.69%
30d 105.56%
60d 22.8%
90d 37.48%
Open $0.013997
Low $0.013997
High $0.013997
- - -
8249
Arteon
Arteon
8249
ARTEON
- -4.83% -93.09% -94.3%
30d -96.59%
60d -95.58%
90d -96.89%
Open $0.0070063
Low $0.00047564
High $0.0070063
- - -
8250
artèQ
artèQ
8250
ARTEQ
- - - -0.01%
30d -20.76%
60d -48.98%
90d -56.88%
Open $0.00005001
Low $0.00005001
High $0.00005001
- - -
33.135 Coins Monitored - Page 165 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.