Market Cap $2.63T -3.89%
Volume 24h $205.99B -29.63%
BTC % 54.26% -0.05%
ETH % 9.99% -3.6%
Coins 34.350 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8201 - - - -
30d -8.13%
60d -8.13%
90d -8.13%
Open $0.00030638
Low $0.00030638
High $0.00030638
- - -
8202
Atom
Atom
8202
ATOM
- - -4.83% -20.07%
30d -42.89%
60d -90.32%
90d -98.97%
Open -
Low -
High -
- - -
8203 - - - 12.07%
30d -21.04%
60d -31.66%
90d -36.43%
Open $0.111872
Low $0.111872
High $0.111872
- - -
8204 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8205
Atomic Coin
Atomic Coin
8205
ATOM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8206 $0.000021 - - -
30d -
60d -45.88%
90d -76.56%
Open $0.00002108
Low $0.00002108
High $0.00002108
- - -
8207
Atomic Token
Atomic Token
8207
ATMC
- 1.33% -0.47% -13.74%
30d -
60d -
90d -
Open $0.000000214
Low $0.000000214
High $0.000000228
- - -
8208
AtomPad
AtomPad
8208
ATPAD
- - - 0.04%
30d -2.85%
60d -1.21%
90d -12.22%
Open $0.00485548
Low $0.00485548
High $0.00485548
- - -
8209
Atonomi
Atonomi
8209
ATMI
- - - -
30d -
60d -
90d -
Open $0.00010005
Low $0.00010005
High $0.00010005
- - -
8210
ATP
ATP
8210
ATP
- - -3.51% -15.37%
30d -48.93%
60d -50.97%
90d -98.13%
Open -
Low -
High -
- - -
8211
AtPay
AtPay
8211
ATPAY
- - - 16.35%
30d -33.03%
60d -36.65%
90d -44.85%
Open $0.11798
Low $0.11798
High $0.11798
- - -
8212
Atrollcity
Atrollcity
8212
PINE
- - - 0.77%
30d -21.3%
60d -26.69%
90d -50.49%
Open $0.000000626
Low $0.000000626
High $0.000000626
- - -
8213
Atsuko Sato
Atsuko Sato
8213
SATO
- - - 1.46%
30d -20.42%
60d -39.68%
90d -35.05%
Open $0.00004349
Low $0.00004349
High $0.00004349
- - -
8214 - -0.32% -66.69% -92.7%
30d -92.7%
60d -92.7%
90d -92.7%
Open $0.000000335
Low $0.000000111
High $0.000000335
- - -
8215 $0.00000816 - - 0.38%
30d -29.98%
60d -87.35%
90d -75.65%
Open $0.000008161
Low $0.000008161
High $0.000008161
- - -
8216 - - - -61.26%
30d -88.49%
60d -89.76%
90d -94.9%
Open $0.00005762
Low $0.00005762
High $0.00005762
- - -
8217
Attention
Attention
8217
ATTN
$0.001114 - -2.27% 2.25%
30d 1.48%
60d -47.14%
90d -43.24%
Open $0.00113828
Low $0.00111352
High $0.00115885
- - -
8218
ATTN
ATTN
8218
ATTN
- - - -
30d 182.29%
60d 82.46%
90d 94.18%
Open $0.00033009
Low $0.00033009
High $0.00033009
- - -
8219
Attrace
Attrace
8219
ATTR
- - - -
30d -8%
60d -43.04%
90d -55.28%
Open $0.00127016
Low $0.00127016
High $0.00127016
- - -
8220
ATU
ATU
8220
ATU
- - - -
30d 45.32%
60d -83.83%
90d -87.96%
Open $0.00026776
Low $0.00026776
High $0.00026776
- - -
8221
Atua AI
Atua AI
8221
TUA
$0.00000691 - -2.34% -17.11%
30d 24.92%
60d -37.27%
90d -29.63%
Open $0.000007077
Low $0.000006911
High $0.000007077
- - -
8222
AU-Coin
AU-Coin
8222
AUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8223 - - - -
30d 33.38%
60d 33.3%
90d -
Open $0.00003999
Low $0.00003999
High $0.00003999
- - -
8224
Auditchain
Auditchain
8224
AUDT
- - - -
30d -36.38%
60d -70.77%
90d -78.93%
Open $0.012093
Low $0.012093
High $0.012093
- - -
8225 - - - -1%
30d 1.46%
60d -6.59%
90d -10.48%
Open $0.022584
Low $0.022584
High $0.022584
- - -
8226 - - - -13.63%
30d 47.69%
60d -70.49%
90d -63.58%
Open $0.00015606
Low $0.00015606
High $0.00015606
- - -
8227
Aukcecoin
Aukcecoin
8227
AUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8228
Aunite
Aunite
8228
AUNIT
- -0.26% 5.96% -9.44%
30d -36.04%
60d 2675.55%
90d 2694.69%
Open $0.40523
Low $0.40523
High $0.40523
- - -
8229
Aura
Aura
8229
AURA
- - - 9.91%
30d -25.17%
60d -53.31%
90d -79.58%
Open $0.041772
Low $0.041772
High $0.041772
- - -
8230
aura
aura
8230
AURABASE1
- - - 6.44%
30d -99.36%
60d -13.84%
90d -13.84%
Open $0.000002183
Low $0.000002183
High $0.000002183
- - -
8231
Aura BAL
Aura BAL
8231
AURABAL
- - - -
30d -19.54%
60d -37.64%
90d -33.84%
Open $4.8635
Low $4.8635
High $4.8635
- - -
8232
Aura Finance
Aura Finance
8232
AURA
- - - -4.28%
30d -14.8%
60d -16.15%
90d -50.41%
Open $0.065074
Low $0.065074
High $0.065074
- - -
8233
AURA1000
AURA1000
8233
AURA1000
- - - -4.91%
30d -43.45%
60d -97.18%
90d -97.18%
Open $0.000007144
Low $0.000007144
High $0.000007144
- - -
8234
AuradX
AuradX
8234
DALLE2
- - - -1.62%
30d -3.11%
60d -60.91%
90d -86.26%
Open $0.00163697
Low $0.00163697
High $0.00163697
- - -
8235
Auragi
Auragi
8235
AGI
- - - -
30d -
60d -
90d -
Open $0.00008527
Low $0.00008527
High $0.00008527
- - -
8236
Aurascope
Aurascope
8236
AURA
- - - 2.03%
30d -54.76%
60d -74.12%
90d -75.09%
Open $0.00001851
Low $0.00001851
High $0.00001851
- - -
8237
Aurei
Aurei
8237
AREI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8238
Aureus
Aureus
8238
AURS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8239 $0.000188 - -0.01% -0.02%
30d 0.06%
60d 0.04%
90d 0.04%
Open $0.00018789
Low $0.00018789
High $0.00018795
- - -
8240
Aureus Token
Aureus Token
8240
AUREUSRH
- - - -8.94%
30d -41.35%
60d -76.27%
90d -70.08%
Open $0.000006158
Low $0.000006158
High $0.000006158
- - -
8241
Auric Network
Auric Network
8241
AUSCM
- - - -
30d -
60d -
90d 0.02%
Open $0.068648
Low $0.068648
High $0.068648
- - -
8242
Aurk AI
Aurk AI
8242
AURK
- - - 3.17%
30d 89.84%
60d 22.99%
90d 1.68%
Open $0.00110729
Low $0.00110729
High $0.00110729
- - -
8243
Aurora
Aurora
8243
AURORA
$0.000012 - 1.03% 12.02%
30d 8.36%
60d -34.95%
90d -25.29%
Open $0.00001213
Low $0.00001194
High $0.00001216
- - -
8244
Aurora
Aurora
8244
AURO
- - - 0.21%
30d 0.36%
60d 1.64%
90d 3.95%
Open $0.00006162
Low $0.00006162
High $0.00006162
- - -
8245 - - - 0.12%
30d -43.83%
60d -76.22%
90d -71.83%
Open $0.00001795
Low $0.00001795
High $0.00001795
- - -
8246
Aurora Finance
Aurora Finance
8246
AUROFI
- -86.49% -85.45% -84.29%
30d -
60d -
90d -
Open $0.00023093
Low $0.00003321
High $0.00026926
- - -
8247
Aurora Klay
Aurora Klay
8247
ARA
- - - -32.35%
30d -97.84%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8248
Aurora token
Aurora token
8248
AURORA
- - - -1.9%
30d 15.2%
60d -8.05%
90d -17.64%
Open -
Low -
High -
- - -
8249
AuroraVerse
AuroraVerse
8249
AUVERSE
- - - -
30d -97.1%
60d -97.87%
90d -97.87%
Open $0.00035239
Low $0.00035239
High $0.00035239
- - -
8250
Aurum
Aurum
8250
AUR
- - - -1.18%
30d -96.45%
60d -95.8%
90d -97.01%
Open $0.000006868
Low $0.000006868
High $0.000006868
- - -
34.350 Coins Monitored - Page 165 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.