Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
Pundi X (Old)
8201
NPXS
|
$0.000098 | 0.24% | 0.29% | -8.12% |
30d
7.92%
60d
-99.97%
90d
-99.95%
|
Open $0.0000972
Low $0.0000972
High $0.00009835
|
$1.00 16.66K NPXS | - |
|
||
| 8202 |
Elon Buys Twitter
8202
EBT
|
$0.00000005 | - | 1.67% | -16.61% |
30d
25.8%
60d
13.31%
90d
4.72%
|
Open $0.000000052
Low $0.000000052
High $0.000000053
|
$1.00 30.39M EBT | - |
|
||
| 8203 |
Geopoly
8203
GEO$
|
$0.000332 | - | -1.57% | -0.95% |
30d
-0.71%
60d
-6.21%
90d
-7.21%
|
Open $0.00033682
Low $0.0003315
High $0.00033682
|
$1.00 4.81K GEO$ | - |
|
||
| 8204 |
CryptoMines Reborn
8204
CRUX
|
$0.089656 | - | 2.81% | -8.64% |
30d
11.83%
60d
10.24%
90d
9.78%
|
Open $0.087205
Low $0.087205
High $0.089656
|
$1.00 17.00 CRUX | - |
|
||
| 8205 |
dexSHARE
8205
DEXSHARE
|
$0.075089 | - | 0.87% | -14.12% |
30d
15.85%
60d
9.34%
90d
-21.14%
|
Open $0.074435
Low $0.074435
High $0.075088
|
$1.00 21.00 DEXSHARE | - |
|
||
| 8206 |
Multi-Chain Capital
8206
MCC
|
$0.00000042 | - | 3.37% | -6.39% |
30d
6.47%
60d
-2.54%
90d
-3.97%
|
Open $0.000000402
Low $0.000000402
High $0.000000415
|
$1.00 3.82M MCC | - |
|
||
| 8207 |
Bestay
8207
BSY
|
$0.000071 | 0.01% | 0.01% | -0.01% |
30d
-44.95%
60d
-41.89%
90d
-45.37%
|
Open $0.000071
Low $0.00007098
High $0.00007101
|
$1.00 22.01K BSY | - |
|
||
| 8208 |
Agave
8208
AGVE
|
$32.73 | -0.22% | 0.99% | -16.78% |
30d
-2.56%
60d
-11.2%
90d
-28.12%
|
Open $32.30
Low $32.30
High $32.79
|
$1.00 0 AGVE | - |
|
||
| 8209 |
Binance Smart Chain Girl
8209
BSCGIRL
|
$0.00000640 | 0.01% | 0.01% | 1.41% |
30d
63.7%
60d
-8.71%
90d
-8.54%
|
Open $0.0000064
Low $0.000006398
High $0.000006401
|
$1.00 240.01K BSCGIRL | - |
|
||
| 8210 |
Theos
8210
THEOS
|
$0.000076 | - | 2.22% | -10.41% |
30d
3.33%
60d
-18.2%
90d
-29.84%
|
Open $0.00007398
Low $0.00007397
High $0.00007563
|
$1.00 19.86K THEOS | - |
|
||
| 8211 |
Chicken
8211
KFC
|
$3.54 | - | 11.14% | 1.38% |
30d
-6.89%
60d
17.85%
90d
-0.87%
|
Open $3.1843
Low $3.1836
High $3.5400
|
$1.00 0 KFC | - |
|
||
| 8212 |
BambooDeFi
8212
BAMBOOD
|
$0.000545 | - | 0.37% | -6.54% |
30d
-36.68%
60d
-46.6%
90d
-71.77%
|
Open $0.00054301
Low $0.00054301
High $0.00054504
|
$1.00 2.72K BAMBOOD | - |
|
||
| 8213 |
Book of Meow
8213
BOMEOW
|
$0.000874 | -1.87% | -1.87% | -6.94% |
30d
7.69%
60d
-13%
90d
-1.68%
|
Open $0.00089083
Low $0.00087417
High $0.00089083
|
$1.00 1.64K BOMEOW | - |
|
||
| 8214 |
GoldeNugget
8214
GNTO
|
$0.267093 | 0.01% | 0.01% | -0.01% |
30d
-18.23%
60d
-14.71%
90d
167.16%
|
Open $0.267117
Low $0.26705
High $0.267146
|
$1.00 5.00 GNTO | - |
|
||
| 8215 |
Speed Star JOC
8215
JOC
|
$0.00000990 | - | 1.03% | 2.09% |
30d
11.09%
60d
-5.82%
90d
-11.54%
|
Open $0.000009802
Low $0.000009798
High $0.000009901
|
$1.00 145.82K JOC | - |
|
||
| 8216 |
Gen AI BOT
8216
GENAI
|
$0.000092 | - | 1.89% | -10.31% |
30d
-6.37%
60d
-44.31%
90d
-33.31%
|
Open $0.00009031
Low $0.00009031
High $0.00009201
|
$1.00 15.56K GENAI | - |
|
||
| 8217 |
ArbiSmart
8217
RBIS
|
$0.000389 | - | 19.72% | -2.24% |
30d
29.7%
60d
14.33%
90d
29.72%
|
Open $0.00039794
Low $0.00032497
High $0.00039794
|
$1.00 3.65K RBIS | - |
|
||
| 8218 |
GCCOIN
8218
GCC
|
$0.000011 | - | -4.35% | -16.69% |
30d
-1.72%
60d
-18.86%
90d
-77.86%
|
Open $0.00001188
Low $0.00001137
High $0.00001188
|
$1.00 123.61K GCC | - |
|
||
| 8219 |
ManuFactory
8219
MNFT
|
$0.000075 | - | 0.46% | -2.04% |
30d
0.2%
60d
-1.92%
90d
-9.59%
|
Open $0.00007512
Low $0.00007512
High $0.00007547
|
$1.00 18.49K MNFT | - |
|
||
| 8220 |
DeFi STOA
8220
STA
|
$0.002788 | -0.01% | 0.79% | -2.41% |
30d
13.71%
60d
34.76%
90d
11.39%
|
Open $0.00276618
Low $0.00276565
High $0.00278896
|
$1.00 473.00 STA | - |
|
||
| 8221 |
Goldex Token
8221
GLDX
|
$0.024699 | 0.01% | 0.01% | -0.01% |
30d
0.01%
60d
44.21%
90d
-19.78%
|
Open $0.024701
Low $0.024695
High $0.024704
|
$1.00 52.00 GLDX | - |
|
||
| 8222 |
Metarix
8222
MTRX
|
$0.000172 | 0.01% | 0.01% | 0.56% |
30d
-31.19%
60d
-31.31%
90d
-46.96%
|
Open $0.00017201
Low $0.00017196
High $0.00017202
|
$1.00 7.50K MTRX | - |
|
||
| 8223 |
SokuSwap
8223
SOKU
|
$0.00000414 | - | 1.48% | -2.99% |
30d
-18.78%
60d
-38.95%
90d
-98.69%
|
Open $0.00000408
Low $0.00000408
High $0.000004141
|
$1.00 309.77K SOKU | - |
|
||
| 8224 |
Generation
8224
GEN
|
$0.000030 | 0.01% | 0.01% | -0.01% |
30d
1.68%
60d
-53.15%
90d
-53.06%
|
Open $0.0000305
Low $0.00003049
High $0.0000305
|
$1.00 41.07K GEN | - |
|
||
| 8225 |
Monsterra (MAG)
8225
MAG
|
$0.000327 | 0.33% | -1.88% | -15.7% |
30d
-45.5%
60d
-62.83%
90d
-70.68%
|
Open $0.00033336
Low $0.00031546
High $0.00033453
|
$1.00 3.66K MAG | - |
|
||
| 8226 |
AMADEUS
8226
AMADEUS
|
$0.000103 | - | -0.12% | -5.95% |
30d
1.63%
60d
-29.39%
90d
-53.18%
|
Open $0.00010274
Low $0.00010261
High $0.00010274
|
$1.00 11.59K AMADEUS | - |
|
||
| 8227 |
Artemis Protocol
8227
MIS
|
$0.000037 | - | 1.54% | 4.3% |
30d
19%
60d
13.49%
90d
2.63%
|
Open $0.00003666
Low $0.00003666
High $0.00003723
|
$1.00 32.07K MIS | - |
|
||
| 8228 |
RXCGames
8228
RXCG
|
$0.001910 | - | -2.65% | -5.75% |
30d
6.52%
60d
-5.32%
90d
20.53%
|
Open $0.00196225
Low $0.00191015
High $0.00196225
|
$1.00 621.00 RXCG | - |
|
||
| 8229 |
Owners Casino Online
8229
OCO
|
$0.000011 | - | -1% | -35.13% |
30d
-44.35%
60d
-92.47%
90d
-96.15%
|
Open $0.00001143
Low $0.00001131
High $0.00001143
|
$1.00 102.72K OCO | - |
|
||
| 8230 |
Crypto Fight Club
8230
FIGHT
|
$0.000175 | - | -0.03% | -0.59% |
30d
-0.93%
60d
-13.8%
90d
-0.86%
|
Open $0.00017543
Low $0.00017537
High $0.00017546
|
$1.00 6.49K FIGHT | - |
|
||
| 8231 |
Fairface
8231
FAF
|
$0.007901 | 0.01% | - | -0.03% |
30d
-76.53%
60d
-32.48%
90d
-35.04%
|
Open $0.00790126
Low $0.00789934
High $0.00790225
|
$1.00 144.00 FAF | - |
|
||
| 8232 |
Mojito Markets
8232
MOJO
|
$0.000855 | 0.41% | -2.44% | 11.22% |
30d
47.42%
60d
-26.41%
90d
-57.4%
|
Open $0.00087703
Low $0.00084654
High $0.00089495
|
$1.00 1.32K MOJO | - |
|
||
| 8233 |
Elysian
8233
ELS
|
$0.001498 | - | 23.5% | -24.54% |
30d
-3.4%
60d
-19.05%
90d
-34.86%
|
Open $0.00121307
Low $0.00121284
High $0.00149821
|
$1.00 733.00 ELS | - |
|
||
| 8234 |
MUSE ENT NFT
8234
MSCT
|
$0.002380 | 0.01% | 0.01% | 164.4% |
30d
65.3%
60d
-9.99%
90d
-35.13%
|
Open $0.00238015
Low $0.00237956
High $0.00238041
|
$1.00 462.00 MSCT | - |
|
||
| 8235 |
Solana Kit
8235
SOLKIT
|
$0.000323 | - | -0.81% | -11.08% |
30d
5.49%
60d
-5.76%
90d
-58.08%
|
Open $0.00032543
Low $0.0003228
High $0.00032543
|
$1.00 3.34K SOLKIT | - |
|
||
| 8236 |
Bullshit Inu
8236
BULL
|
$0.0000000100 | - | 0.05% | -3.28% |
30d
0.49%
60d
16.07%
90d
6.66%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$1.00 106.60M BULL | - |
|
||
| 8237 |
Avrora Metaverse
8237
AVR
|
$0.005214 | - | -0.05% | -10.19% |
30d
21.42%
60d
-45.24%
90d
-65.93%
|
Open $0.00521638
Low $0.00521366
High $0.00521638
|
$1.00 200.00 AVR | - |
|
||
| 8238 |
PAW
8238
PAW
|
$0.00000005 | - | 150% | 149.93% |
30d
-37.5%
60d
149.77%
90d
150.04%
|
Open $0.00000002
Low $0.00000002
High $0.00000005
|
$1.00 20.98M PAW | - |
|
||
| 8239 |
Parallel
8239
PARLL
|
$0.384590 | 0.01% | 0.01% | -0.01% |
30d
0.01%
60d
-14.78%
90d
-53.97%
|
Open $0.384625
Low $0.384529
High $0.384666
|
$1.00 2.00 PARLL | - |
|
||
| 8240 |
Assent Protocol
8240
ASNT
|
$0.000080 | - | -2.9% | -10.1% |
30d
45.37%
60d
57.88%
90d
27.65%
|
Open $0.00008244
Low $0.00008005
High $0.00008244
|
$1.00 12.88K ASNT | - |
|
||
| 8241 |
Continuum World
8241
UM
|
$0.000203 | - | 0.39% | -8.88% |
30d
-8.26%
60d
-22.92%
90d
-23.75%
|
Open $0.00020137
Low $0.00020137
High $0.00020318
|
$1.00 5.02K UM | - |
|
||
| 8242 |
Snoopy
8242
SNOOPY
|
$0.000220 | - | -1.32% | -10.39% |
30d
-6.61%
60d
-33.77%
90d
-20.83%
|
Open $0.00022281
Low $0.00021986
High $0.00022281
|
$1.00 4.58K SNOOPY | - |
|
||
| 8243 |
CamelCoin
8243
CML
|
$0.009999 | - | - | -0.02% |
30d
-
60d
-74.38%
90d
-73.28%
|
Open $0.01
Low $0.00999816
High $0.010001
|
$0 100.00 CML | - |
|
||
| 8244 |
GlitzKoin
8244
GTN
|
$0.089698 | 0.01% | 0.01% | -0.01% |
30d
0.01%
60d
61.65%
90d
200.07%
|
Open $0.089705
Low $0.089683
High $0.089715
|
$0 11.00 GTN | - |
|
||
| 8245 |
xRealm.ai
8245
XRLM
|
$9.66 | - | - | -2.37% |
30d
-21.83%
60d
-22%
90d
-22.88%
|
Open $9.658
Low $9.656
High $9.659
|
$0 0 XRLM | - |
|
||
| 8246 |
BSC FARM
8246
BSCF
|
$0.018346 | 2.98% | 2.98% | -9.48% |
30d
7.31%
60d
-40.35%
90d
-39.65%
|
Open $0.017814
Low $0.017814
High $0.018346
|
$0 50.00 BSCF | - |
|
||
| 8247 |
Flag Network
8247
FLAG
|
$0.000018 | - | 3.32% | -3.22% |
30d
22.94%
60d
13.82%
90d
44.82%
|
Open $0.00001719
Low $0.00001719
High $0.00001784
|
$0 51.85K FLAG | - |
|
||
| 8248 |
Melody
8248
SNS
|
$0.003932 | - | 1.25% | -5.86% |
30d
11.03%
60d
12.99%
90d
15.11%
|
Open $0.00388278
Low $0.00388278
High $0.00393163
|
$0 224.00 SNS | - |
|
||
| 8249 |
StrongNode Edge
8249
SNE
|
$0.00000289 | - | -1.83% | -7.62% |
30d
-48.8%
60d
-53.92%
90d
35.76%
|
Open $0.000002941
Low $0.000002887
High $0.000002941
|
$0 305.40K SNE | - |
|
||
| 8250 |
Ryoshis Coin
8250
RYOSHI
|
$0.00000903 | - | - | -15.07% |
30d
170.38%
60d
-85.88%
90d
-7.83%
|
Open $0.00000853
Low $0.00000853
High $0.000009028
|
$0 93.15K RYOSHI | - |
|
29.003 Coins Monitored - Page
165 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.