Market Cap $4.41T
2.16%
Volume 24h $432.78B
30.71%
BTC % 53.18%
-0.92%
ETH % 12.64%
0.63%
Coins
33.186
+18
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
Artverse Token
8201
AVT
|
- | - | - | 0.07% |
30d
28.97%
60d
28.96%
90d
29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 8202 |
Artwork NFT
8202
ANFT
|
- | - | - | - |
30d
100.06%
60d
99.54%
90d
100.09%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 8203 |
ARTX Trading
8203
ARTX
|
- | - | - | -1.6% |
30d
16.55%
60d
56.83%
90d
-7.29%
|
Open $0.030058
Low $0.030058
High $0.030058
|
- - | - |
|
||
| 8204 |
Artys World
8204
ARTY
|
- | - | - | -1.68% |
30d
23.08%
60d
53.08%
90d
-17.3%
|
Open $0.00000456
Low $0.00000456
High $0.00000456
|
- - | - |
|
||
| 8205 |
ArubaCoin
8205
AUA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8206 |
Aruna
8206
ARU
|
- | - | - | 90.28% |
30d
-50.03%
60d
-18.72%
90d
-27.31%
|
Open $0.033097
Low $0.033097
High $0.033097
|
- - | - |
|
||
| 8207 |
ARVO
8207
ARVO
|
- | - | 6.16% | -9.36% |
30d
-36.54%
60d
2.39%
90d
38.19%
|
Open $4.3841
Low $4.3478
High $4.6697
|
- - | - |
|
||
| 8208 |
Arweave Name Service
8208
ANS
|
- | - | - | - |
30d
-20.1%
60d
-22.58%
90d
-22.58%
|
Open $4.8158
Low $4.8158
High $4.8158
|
- - | - |
|
||
| 8209 |
Aryacoin
8209
AYA
|
- | - | - | -44.93% |
30d
-95.93%
60d
-96.99%
90d
-96.56%
|
Open $0.00025848
Low $0.00025848
High $0.00025848
|
- - | - |
|
||
| 8210 |
Asac Coin
8210
ASAC
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59.01%
90d
22.49%
|
Open -
Low -
High $0.00571536
|
- - | - |
|
||
| 8211 |
ASAN VERSE
8211
ASAN
|
- | - | - | -0.02% |
30d
-0.13%
60d
0.12%
90d
-7.98%
|
Open $0.00003109
Low $0.00003109
High $0.00003109
|
- - | - |
|
||
| 8212 |
Asap Sniper Bot
8212
ASAP
|
- | - | - | - |
30d
-2.59%
60d
-41.04%
90d
-27.17%
|
Open $0.00049387
Low $0.00049387
High $0.00049387
|
- - | - |
|
||
| 8213 |
Ascend
8213
ASC
|
- | - | - | - |
30d
-89.78%
60d
-90.96%
90d
-90.8%
|
Open $0.000000257
Low $0.000000257
High $0.000000257
|
- - | - |
|
||
| 8214 |
Ascend
8214
ACE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 8215 |
Ascend Node Club
8215
ASND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00488916
Low $0.00488916
High $0.00488916
|
- - | - |
|
||
| 8216 |
AscensionArcade
8216
AAT
|
- | 0.83% | -0.34% | -50.97% |
30d
-50.97%
60d
-50.97%
90d
-50.97%
|
Open $0.0000006799
Low $0.000000637
High $0.0000006799
|
- - | - |
|
||
| 8217 |
AscentPad
8217
ASP
|
- | - | - | -2.86% |
30d
-25.93%
60d
-46.41%
90d
-61.6%
|
Open $0.00541884
Low $0.00541884
High $0.00541884
|
- - | - |
|
||
| 8218 |
Asch
8218
XAS
|
- | - | - | -16.23% |
30d
-18.1%
60d
-24.44%
90d
282.15%
|
Open $0.00080999
Low $0.00080999
High $0.00080999
|
- - | - |
|
||
| 8219 |
Aseancoin
8219
ASN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8220 |
ASENIX
8220
ENIX
|
- | - | - | - |
30d
-80.67%
60d
-86.19%
90d
-74.99%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 8221 |
ASG
8221
ASGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8222 |
Asgard
8222
ASG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8223 |
Asgard Dao
8223
ASGARD
|
- | -16.54% | 46.39% | -99.94% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.00210926
Low $0.00124621
High $0.00369987
|
- - | - |
|
||
| 8224 |
Asgard Dao V2
8224
ASGARDV2
|
- | - | - | 0.11% |
30d
-38.65%
60d
-24.36%
90d
-24.52%
|
Open $0.011144
Low $0.011144
High $0.011144
|
- - | - |
|
||
| 8225 |
Asgard finance
8225
THOR
|
- | 1.86% | -3.79% | -14.46% |
30d
23.82%
60d
27.26%
90d
-7.85%
|
Open -
Low -
High $0.00097372
|
- - | - |
|
||
| 8226 |
Asgard Games
8226
ASG
|
- | - | - | -0.01% |
30d
-21.77%
60d
-99.92%
90d
-99.95%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 8227 |
Asgardian Aereus
8227
VOLT
|
- | - | - | - |
30d
-15.96%
60d
-2.74%
90d
0.08%
|
Open $7.205
Low $7.205
High $7.205
|
- - | - |
|
||
| 8228 |
AsgardX
8228
ODIN
|
- | - | - | - |
30d
-12.66%
60d
-34.64%
90d
-6.09%
|
Open $0.043692
Low $0.043692
High $0.043692
|
- - | - |
|
||
| 8229 |
ASH
8229
ASH
|
$1.0154 | - | -0.36% | -6.16% |
30d
-10.84%
60d
26.74%
90d
53.16%
|
Open $1.0237
Low $1.0153
High $1.0237
|
- - | - |
|
||
| 8230 |
ASH COIN
8230
ASH
|
- | -0.15% | -18.84% | -95.69% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8231 |
ASHARE
8231
ASHARE
|
- | - | - | -0.64% |
30d
-31.46%
60d
-82.48%
90d
-99.91%
|
Open $0.032945
Low $0.032945
High $0.032945
|
- - | - |
|
||
| 8232 |
Ashera
8232
ASH
|
- | - | - | -0.02% |
30d
8.71%
60d
-13.46%
90d
-53.83%
|
Open $0.000001891
Low $0.000001891
High $0.000001891
|
- - | - |
|
||
| 8233 |
Ashward
8233
ASC
|
- | - | - | 0.05% |
30d
-2.33%
60d
-44.5%
90d
-77.93%
|
Open $0.00044391
Low $0.00044391
High $0.00044391
|
- - | - |
|
||
| 8234 |
ASI finance
8234
ASI
|
- | -4.83% | -3.28% | -11.65% |
30d
3.22%
60d
32.81%
90d
14.02%
|
Open -
Low -
High $0.011524
|
- - | - |
|
||
| 8235 |
ASI.finance
8235
BASI
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
-16.24%
90d
-57.55%
|
Open -
Low -
High $0.00719942
|
- - | - |
|
||
| 8236 |
Asia Pacific Electronic Coin
8236
APECOIN
|
- | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.030386
Low $0.030386
High $0.030386
|
- - | - |
|
||
| 8237 |
Asia Reserve Currency Coin
8237
ARCC
|
- | 0.01% | -7.64% | -18.22% |
30d
-45.56%
60d
-59.48%
90d
-78.21%
|
Open $0.00074748
Low $0.00069029
High $0.00074748
|
- - | - |
|
||
| 8238 |
Asiadigicoin
8238
ADCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8239 |
Asian Dragon
8239
AD
|
- | 0.33% | 2.25% | 16.83% |
30d
-
60d
-
90d
-
|
Open $0.001494
Low $0.00146174
High $0.00153818
|
- - | - |
|
||
| 8240 |
Asian Fintech
8240
AFIN
|
- | - | - | - |
30d
-11.71%
60d
-5.94%
90d
-5.94%
|
Open $0.00095801
Low $0.00095801
High $0.00095801
|
- - | - |
|
||
| 8241 |
Asian-African Capital Chain
8241
AACC
|
- | - | 3.69% | 11.07% |
30d
-21.05%
60d
-61.38%
90d
-16.63%
|
Open $0.058726
Low $0.058726
High $0.058726
|
- - | - |
|
||
| 8242 |
ASIMI
8242
ASIMI
|
- | - | - | - |
30d
-3.95%
60d
20.82%
90d
656.63%
|
Open $0.00436039
Low $0.00436039
High $0.00436039
|
- - | - |
|
||
| 8243 |
ASIX
8243
ASIX
|
- | - | - | 0.24% |
30d
-99.78%
60d
-99.85%
90d
-99.91%
|
Open $0.000005253
Low $0.000005253
High $0.000005253
|
- - | - |
|
||
| 8244 |
ASIX Token
8244
ASIX
|
- | - | - | -0.31% |
30d
16.6%
60d
16.6%
90d
22.22%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 8245 |
ASIX+
8245
ASIX+
|
$0.00000007 | - | 4.11% | 10.66% |
30d
14.77%
60d
15.62%
90d
14.59%
|
Open $0.000000064
Low $0.000000064
High $0.000000066
|
- - | - |
|
||
| 8246 |
Ask AI
8246
ASKAI
|
- | - | 3.66% | -0.67% |
30d
25.88%
60d
-0.07%
90d
25.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8247 |
Ask Chip
8247
CHIP
|
- | - | - | 1.82% |
30d
-14.87%
60d
-40.61%
90d
-96.41%
|
Open $0.00005703
Low $0.00005703
High $0.00005703
|
- - | - |
|
||
| 8248 |
Askobar Network
8248
ASKO
|
- | - | - | 3049.81% |
30d
1247.35%
60d
776.28%
90d
3032.47%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
- - | - |
|
||
| 8249 |
Aspen
8249
ASPEN
|
- | - | - | -8.14% |
30d
-31.71%
60d
-5.22%
90d
-5.22%
|
Open $0.063363
Low $0.063363
High $0.063363
|
- - | - |
|
||
| 8250 |
ASPIN COIN
8250
ASPIN
|
- | -0.12% | -14.57% | -26.32% |
30d
-26.32%
60d
-26.32%
90d
-26.32%
|
Open $0.000004412
Low $0.000004377
High $0.000004469
|
- - | - |
|
33.186 Coins Monitored - Page
165 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.