Market Cap $3.31T
-0.31%
Volume 24h $165.73B
-57.37%
BTC % 54.8%
0.2%
ETH % 10.96%
-0.73%
Coins
33.734
+2
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
Avalanche HoneyBee
8201
A.BEE
|
- | - | - | -0.25% |
30d
207.24%
60d
271.55%
90d
96.82%
|
Open $0.00395426
Low $0.00395426
High $0.00395426
|
- - | - |
|
||
| 8202 |
Avalon
8202
AVA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8203 |
Avalon Labs
8203
SUSDA
|
- | - | -0.37% | 0.09% |
30d
-0.16%
60d
-0.16%
90d
-0.16%
|
Open $1.0542
Low $1.0503
High $1.0544
|
- - | - |
|
||
| 8204 |
Avalon Labs (sUSDa)
8204
SUSDA
|
- | - | - | -0.23% |
30d
0.84%
60d
1.08%
90d
2.71%
|
Open $1.0657
Low $1.0657
High $1.0657
|
- - | - |
|
||
| 8205 |
AVALOX
8205
AVALOX
|
- | - | - | 102.23% |
30d
57.57%
60d
13.32%
90d
26.56%
|
Open $0.000007024
Low $0.000007024
High $0.000007024
|
- - | - |
|
||
| 8206 |
Avaluan
8206
LUAN
|
- | -0.93% | -26.54% | -57.82% |
30d
-57.82%
60d
-57.82%
90d
-57.82%
|
Open -
Low -
High $11.55
|
- - | - |
|
||
| 8207 |
Avante
8207
AXT
|
- | - | - | - |
30d
-50.5%
60d
-1.26%
90d
-17.8%
|
Open $0.020558
Low $0.020558
High $0.020558
|
- - | - |
|
||
| 8208 |
AvaNyan
8208
ANYAN
|
- | - | - | -5.06% |
30d
4.41%
60d
59.18%
90d
-14.47%
|
Open $0.00209981
Low $0.00209981
High $0.00209981
|
- - | - |
|
||
| 8209 |
AvaOne Finance
8209
AVAO
|
- | - | - | - |
30d
-27.16%
60d
-28.53%
90d
-42.29%
|
Open $0.00005753
Low $0.00005753
High $0.00005753
|
- - | - |
|
||
| 8210 |
AvaPay
8210
AVAPAY
|
- | - | - | -0.25% |
30d
29.65%
60d
70%
90d
-17.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8211 |
AVARA
8211
AVR
|
- | - | - | -0.93% |
30d
-16.57%
60d
-69.66%
90d
-83.92%
|
Open $0.00005691
Low $0.00005691
High $0.00005691
|
- - | - |
|
||
| 8212 |
Avarik Saga
8212
AVRK
|
$0.000999 | - | 0.13% | -8.23% |
30d
-37.79%
60d
-36.97%
90d
-40.63%
|
Open $0.00099781
Low $0.00099781
High $0.00099917
|
- - | - |
|
||
| 8213 |
AVATA Network
8213
AVAT
|
- | - | - | - |
30d
-50.14%
60d
-46.56%
90d
-75.23%
|
Open $0.00020878
Low $0.00020878
High $0.00020878
|
- - | - |
|
||
| 8214 |
Avatar
8214
AVATAR
|
- | - | - | - |
30d
-5.05%
60d
9.66%
90d
6.47%
|
Open $0.022193
Low $0.022193
High $0.022193
|
- - | - |
|
||
| 8215 |
Avatar
8215
AVATAR
|
- | - | - | 33.03% |
30d
13.91%
60d
22.28%
90d
-54.47%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 8216 |
Avatar Moon
8216
$AVATAR
|
- | 0.95% | -22.37% | -33.39% |
30d
-
60d
-
90d
-
|
Open $0.00004669
Low $0.00003306
High $0.00004669
|
- - | - |
|
||
| 8217 |
Avatar Musk Verse
8217
AMV
|
- | - | - | - |
30d
36.57%
60d
68.55%
90d
67.62%
|
Open $0.00018754
Low $0.00018754
High $0.00018754
|
- - | - |
|
||
| 8218 |
Avatara
8218
NOX
|
- | - | - | 0.08% |
30d
-29.21%
60d
-57.01%
90d
-63.07%
|
Open $0.0036238
Low $0.0036238
High $0.0036238
|
- - | - |
|
||
| 8219 |
AvatarCoin
8219
AV
|
$0.073477 | - | - | - |
30d
-
60d
-11.96%
90d
-7.85%
|
Open $0.073477
Low $0.073477
High $0.073477
|
- - | - |
|
||
| 8220 |
AvatarLife
8220
AVR
|
- | - | - | - |
30d
-2.65%
60d
-2.65%
90d
-2.65%
|
Open $0.421183
Low $0.421183
High $0.421183
|
- - | - |
|
||
| 8221 |
Avaterra
8221
TERRA
|
- | - | - | 0.58% |
30d
1.88%
60d
2.33%
90d
-0.78%
|
Open $0.663447
Low $0.663447
High $0.663447
|
- - | - |
|
||
| 8222 |
Avatly (New)
8222
AVA
|
- | - | - | - |
30d
-35.39%
60d
-62.83%
90d
-62.28%
|
Open $0.00444643
Low $0.00444643
High $0.00444643
|
- - | - |
|
||
| 8223 |
Avatly (Old)
8223
AVA
|
- | - | - | - |
30d
1.71%
60d
-2.24%
90d
-5.28%
|
Open $0.0000299
Low $0.0000299
High $0.0000299
|
- - | - |
|
||
| 8224 |
AVAV
8224
AVAV
|
- | - | - | 0.02% |
30d
-99.4%
60d
-99.41%
90d
-99.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8225 |
Avaware
8225
AVE
|
- | - | - | - |
30d
-26.55%
60d
-24.48%
90d
-66.78%
|
Open $0.0000234
Low $0.0000234
High $0.0000234
|
- - | - |
|
||
| 8226 |
Avaware USD
8226
AUSD
|
- | -0.61% | 3.82% | 5.36% |
30d
42.84%
60d
-97.85%
90d
-97.88%
|
Open $0.019946
Low $0.019946
High $0.020708
|
- - | - |
|
||
| 8227 |
Avax Nodes
8227
ANODE
|
- | - | - | -1.28% |
30d
-46.09%
60d
-96.12%
90d
-99.78%
|
Open $0.00017469
Low $0.00017469
High $0.00017469
|
- - | - |
|
||
| 8228 |
AvaxDAO
8228
AVAXD
|
- | - | - | 0.07% |
30d
36.69%
60d
1.14%
90d
1670.13%
|
Open $0.00251179
Low $0.00251179
High $0.00251179
|
- - | - |
|
||
| 8229 |
Avaxtars Token
8229
AVXT
|
- | - | - | -3.31% |
30d
-38.67%
60d
-33.57%
90d
-34.63%
|
Open $0.00002883
Low $0.00002883
High $0.00002883
|
- - | - |
|
||
| 8230 |
AvaxTech
8230
ATECH
|
- | - | - | - |
30d
-27.73%
60d
-73.79%
90d
-99.23%
|
Open $0.00002251
Low $0.00002251
High $0.00002251
|
- - | - |
|
||
| 8231 |
AvaxUp
8231
AVAXUP
|
- | 0.38% | -9.1% | 635.35% |
30d
635.35%
60d
635.35%
90d
635.35%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 8232 |
Avaxworld
8232
AXW
|
- | 0.71% | -2.6% | -21.43% |
30d
-21.43%
60d
-21.43%
90d
-21.43%
|
Open $0.00017688
Low $0.00016815
High $0.00022471
|
- - | - |
|
||
| 8233 |
AVCCOIN
8233
AVC
|
- | - | - | -0.14% |
30d
-1.98%
60d
17.57%
90d
17.06%
|
Open $0.00165886
Low $0.00165886
High $0.00165886
|
- - | - |
|
||
| 8234 |
AveFarm
8234
AVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00082681
Low $0.00082681
High $0.00082681
|
- - | - |
|
||
| 8235 |
AVENGERSCOIN
8235
AVC
|
- | -0.95% | 1.64% | -38.44% |
30d
-31.18%
60d
-31.18%
90d
-31.18%
|
Open $0.000000158
Low $0.000000154
High $0.00000016
|
- - | - |
|
||
| 8236 |
Aventa
8236
AVENT
|
- | - | - | -99.91% |
30d
-99.91%
60d
-99.91%
90d
-99.98%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 8237 |
Aventis AI
8237
AAI
|
- | - | - | -3.81% |
30d
-94.81%
60d
-94.81%
90d
-97.13%
|
Open $0.00265688
Low $0.00265688
High $0.00265688
|
- - | - |
|
||
| 8238 |
Aventis Metaverse
8238
AVTM
|
- | - | - | -1.55% |
30d
-5.77%
60d
15.93%
90d
-21.67%
|
Open $0.0000758
Low $0.0000758
High $0.0000758
|
- - | - |
|
||
| 8239 |
Avenue Hamilton Token
8239
AHT
|
- | - | - | -2.09% |
30d
-68.06%
60d
-79.07%
90d
-74.91%
|
Open $0.24175
Low $0.24175
High $0.24175
|
- - | - |
|
||
| 8240 |
Avenue University Token
8240
AUT
|
- | - | - | -0.04% |
30d
-33.97%
60d
-27.6%
90d
-44.76%
|
Open $0.114235
Low $0.114235
High $0.114235
|
- - | - |
|
||
| 8241 |
Averopay
8241
AOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8242 |
Avery Games
8242
AVERY
|
- | - | - | -6.24% |
30d
39.82%
60d
-85.43%
90d
-87.27%
|
Open $0.00000993
Low $0.00000993
High $0.00000993
|
- - | - |
|
||
| 8243 |
Aves
8243
AVS
|
- | - | - | - |
30d
-1.8%
60d
-22.29%
90d
-18.02%
|
Open $0.00108825
Low $0.00108825
High $0.00108825
|
- - | - |
|
||
| 8244 |
Avesta
8244
AVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8245 |
Avian
8245
AVN
|
$0.00000700 | - | 133.39% | 133.52% |
30d
21.64%
60d
-19.07%
90d
163.99%
|
Open $0.000003
Low $0.000003
High $0.000007002
|
$0 240.00 AVN | - |
|
||
| 8246 |
Avidax Finance
8246
AVI
|
- | - | - | 0.63% |
30d
318.97%
60d
11749.39%
90d
11749.39%
|
Open $0.000000582
Low $0.000000582
High $0.000000582
|
- - | - |
|
||
| 8247 |
AVM (Atomicals)
8247
AVM
|
- | - | - | - |
30d
-
60d
-
90d
-4.3%
|
Open $0.031688
Low $0.031688
High $0.031688
|
- - | - |
|
||
| 8248 |
AVME
8248
AVME
|
- | - | - | - |
30d
-27.16%
60d
-6.2%
90d
-73.06%
|
Open $0.00039151
Low $0.00039151
High $0.00039151
|
- - | - |
|
||
| 8249 |
AVNRich Token
8249
AVN
|
- | - | - | - |
30d
2.9%
60d
-26.63%
90d
-14.24%
|
Open $0.0005146
Low $0.0005146
High $0.0005146
|
- - | - |
|
||
| 8250 |
Avocado
8250
AVO
|
- | - | - | -6.42% |
30d
-30%
60d
-52.81%
90d
-77.51%
|
Open $0.000000605
Low $0.000000605
High $0.000000605
|
- - | - |
|
33.734 Coins Monitored - Page
165 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.