Market Cap $4.23T
1.61%
Volume 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Coins
33.409
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
Aquaris
8201
AQS
|
- | - | - | -0.97% |
30d
-24.33%
60d
-63.3%
90d
-71.56%
|
Open $0.00626287
Low $0.00626287
High $0.00626287
|
- - | - |
|
||
| 8202 |
Aquarius
8202
AQUARIUS
|
$0.000375 | - | 11.06% | -35.98% |
30d
-69.24%
60d
-71.36%
90d
-35.23%
|
Open $0.00033782
Low $0.00033782
High $0.00037519
|
- - | - |
|
||
| 8203 |
Aquarius Loan
8203
ARS
|
$0.000385 | - | - | - |
30d
-2.35%
60d
-10.98%
90d
-40.41%
|
Open $0.00038461
Low $0.00038461
High $0.00038461
|
- - | - |
|
||
| 8204 |
Aquarius Protocol
8204
AQU
|
- | - | - | 1.17% |
30d
11.19%
60d
-5.88%
90d
-5.66%
|
Open $0.00015735
Low $0.00015735
High $0.00015735
|
- - | - |
|
||
| 8205 |
AquariusCoin
8205
ARCO
|
- | - | - | - |
30d
-0.03%
60d
-65.01%
90d
-57.75%
|
Open $0.00029613
Low $0.00029613
High $0.00029613
|
- - | - |
|
||
| 8206 |
AquaTank
8206
AQUA
|
- | - | - | -8.19% |
30d
-38.73%
60d
-53.78%
90d
-82.34%
|
Open $0.000001309
Low $0.000001309
High $0.000001309
|
- - | - |
|
||
| 8207 |
aQuest
8207
AQU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8208 |
Aquila Protocol
8208
AQUILA
|
- | -1.05% | -3.4% | -5.2% |
30d
-
60d
-
90d
-
|
Open $0.026021
Low $0.025106
High $0.026923
|
- - | - |
|
||
| 8209 |
AQwire
8209
QEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8210 |
Ar.cash
8210
AR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8211 |
Ara
8211
ARA
|
- | - | - | -0.17% |
30d
-0.17%
60d
39.5%
90d
6.69%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 8212 |
Ara Blocks
8212
ARA
|
- | - | - | - |
30d
-18.28%
60d
-46.05%
90d
-40.06%
|
Open $0.00055826
Low $0.00055826
High $0.00055826
|
- - | - |
|
||
| 8213 |
Arab Hyperloop
8213
AHL
|
- | - | - | -16.02% |
30d
-85.85%
60d
-98.69%
90d
-98.69%
|
Open $0.000005361
Low $0.000005361
High $0.000005361
|
- - | - |
|
||
| 8214 |
Arab League Coin
8214
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8215 |
Arabian City
8215
ACITY
|
- | - | - | - |
30d
-
60d
-
90d
-10.92%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 8216 |
Arabian Doge
8216
$ADOGE
|
- | - | - | -0.31% |
30d
-3.27%
60d
13.65%
90d
-88.12%
|
Open $0.000001589
Low $0.000001589
High $0.000001589
|
- - | - |
|
||
| 8217 |
Arabian Dragon
8217
AGON
|
- | - | - | - |
30d
-6.16%
60d
-60.3%
90d
-92.44%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 8218 |
Arabic
8218
ABIC
|
- | - | - | - |
30d
76.03%
60d
75.58%
90d
-32.74%
|
Open $0.00369821
Low $0.00369821
High $0.00369821
|
- - | - |
|
||
| 8219 |
Arable Protocol
8219
ACRE
|
- | - | - | 0.01% |
30d
-71.59%
60d
-92.5%
90d
-96.45%
|
Open $0.00000666
Low $0.00000666
High $0.00000666
|
- - | - |
|
||
| 8220 |
Arable USD
8220
ARUSD
|
- | - | - | -0.1% |
30d
-4.35%
60d
-0.31%
90d
-0.31%
|
Open $0.914754
Low $0.914754
High $0.914754
|
- - | - |
|
||
| 8221 |
Aradena
8221
AG
|
- | 0.05% | -0.01% | 11.74% |
30d
10.68%
60d
22.72%
90d
21.86%
|
Open $0.00198699
Low $0.00198627
High $0.00198876
|
- - | - |
|
||
| 8222 |
AraFi / Aerarium Fi
8222
ARA
|
- | - | - | - |
30d
-21.86%
60d
-26.03%
90d
-72.32%
|
Open $1.7109
Low $1.7109
High $1.7109
|
- - | - |
|
||
| 8223 |
Aragon Court
8223
ANJ
|
- | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
- - | - |
|
||
| 8224 |
Arata
8224
ARATA
|
- | -0.36% | -3.34% | -11.9% |
30d
-13.79%
60d
-46.4%
90d
-56.35%
|
Open $0.053377
Low $0.052008
High $0.053958
|
- - | - |
|
||
| 8225 |
ARB FURBO
8225
FARB
|
- | - | - | -0.16% |
30d
-5.55%
60d
-66.45%
90d
-79.37%
|
Open $0.00009772
Low $0.00009772
High $0.00009772
|
- - | - |
|
||
| 8226 |
Arb Poppy AI
8226
AIPOPPY
|
- | - | - | 0.62% |
30d
-10.29%
60d
-28.04%
90d
-34.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8227 |
Arbalest
8227
AET
|
- | - | - | -0.02% |
30d
-0.06%
60d
-0.04%
90d
-0.08%
|
Open $0.00104213
Low $0.00104213
High $0.00104213
|
- - | - |
|
||
| 8228 |
ArbaTycoon
8228
AT
|
- | -0.33% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8229 |
ArbDoge AI
8229
AIDOGE
|
- | 0.58% | 0.7% | -14.79% |
30d
-24.22%
60d
-28.42%
90d
-42.01%
|
Open -
Low -
High -
|
$6.18M - | $13.73M |
|
||
| 8230 |
arbee.info
8230
ARBYS
|
- | - | - | -1.67% |
30d
-2.4%
60d
-17.64%
90d
-51.19%
|
Open $0.076265
Low $0.076265
High $0.076265
|
- - | - |
|
||
| 8231 |
ArbGPT
8231
GPT
|
$0.000011 | - | -0.01% | -15.37% |
30d
-
60d
-8.32%
90d
-16.67%
|
Open $0.000011
Low $0.00001099
High $0.000011
|
- - | - |
|
||
| 8232 |
Arbi
8232
ARBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8233 |
ArbiDex Token
8233
ARX
|
$0.000796 | - | 0.48% | -16.63% |
30d
-41.04%
60d
-72.95%
90d
-64.72%
|
Open $0.00075025
Low $0.00075025
High $0.00079656
|
- - | - |
|
||
| 8234 |
ArbiFarm
8234
AFARM
|
- | - | - | 3.29% |
30d
40.5%
60d
7.37%
90d
-9.22%
|
Open $0.00477733
Low $0.00477733
High $0.00477733
|
- - | - |
|
||
| 8235 |
ArbInu
8235
ARBINU
|
- | - | - | - |
30d
-15.88%
60d
-46.96%
90d
413.78%
|
Open $0.00001748
Low $0.00001748
High $0.00001748
|
- - | - |
|
||
| 8236 |
ArbiPad
8236
ARBI
|
- | - | - | 11.34% |
30d
-82.17%
60d
-85.13%
90d
-88.5%
|
Open $0.0000022
Low $0.0000022
High $0.0000022
|
- - | - |
|
||
| 8237 |
ArbiPay
8237
APAY
|
- | 0.02% | -3.41% | -0.94% |
30d
-36.85%
60d
-82.13%
90d
-82.13%
|
Open $0.00003501
Low $0.00003475
High $0.00003536
|
- - | - |
|
||
| 8238 |
ArbiRiseFinance
8238
ARF
|
- | - | - | -2.99% |
30d
-2.22%
60d
-2.22%
90d
-2.22%
|
Open $0.000004821
Low $0.000004821
High $0.000004821
|
- - | - |
|
||
| 8239 |
ArbiRoul Casino Chip
8239
ROUL
|
- | - | - | -10.18% |
30d
-27.05%
60d
-31.13%
90d
-82.95%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 8240 |
Arbis Finance
8240
ARBIS
|
- | - | - | 0.18% |
30d
-19.09%
60d
-19.61%
90d
-28.65%
|
Open $0.000002407
Low $0.000002407
High $0.000002407
|
- - | - |
|
||
| 8241 |
ArbiSmart
8241
RBIS
|
- | - | - | - |
30d
0.01%
60d
0.05%
90d
100.07%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 8242 |
Arbiswap Exchange
8242
ARBI
|
- | - | - | 0.02% |
30d
1732.1%
60d
1732.1%
90d
1732.1%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 8243 |
ARbit
8243
ARB
|
$0.001175 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00117467
Low $0.00117467
High $0.00117467
|
- - | - |
|
||
| 8244 |
ArbiTen
8244
ARBITEN
|
- | - | - | 0.16% |
30d
-77.34%
60d
-72.07%
90d
-88.61%
|
Open $9.915
Low $9.915
High $9.915
|
- - | - |
|
||
| 8245 |
ArbiTen 10SHARE
8245
10SHARE
|
- | - | - | -0.55% |
30d
-52.18%
60d
-43.77%
90d
-94.88%
|
Open $0.515112
Low $0.515112
High $0.515112
|
- - | - |
|
||
| 8246 |
Arbitracoin
8246
ATC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8247 |
Arbitrage
8247
ARBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8248 |
Arbitrage Token
8248
RBTR
|
- | - | - | 0.02% |
30d
-38.25%
60d
-38.6%
90d
-62.02%
|
Open $0.00001075
Low $0.00001075
High $0.00001075
|
- - | - |
|
||
| 8249 |
ArbitrageCT
8249
ARCT
|
$0.001094 | - | - | - |
30d
32.66%
60d
32.66%
90d
32.66%
|
Open $0.00109364
Low $0.00109364
High $0.00109364
|
- - | - |
|
||
| 8250 |
Arbitrove Protocol
8250
TROVE
|
$0.003387 | - | 9.12% | -10.95% |
30d
-12.12%
60d
-15.92%
90d
27.27%
|
Open $0.00310403
Low $0.00310403
High $0.00338726
|
- - | - |
|
33.409 Coins Monitored - Page
165 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.