Market Cap $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Coins 33.534 +17
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7551
Alcedo
Alcedo
7551
ALCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7552 - - - -
30d 2.37%
60d 101.52%
90d 39.54%
Open $0.00010607
Low $0.00010607
High $0.00010607
- - -
7553
Alchemist
Alchemist
7553
ALCHMST
$0.707063 - 4.43% 6.73%
30d 1.2%
60d -14.42%
90d 0.85%
Open $0.677022
Low $0.677022
High $0.723945
- - -
7554 - 1.54% 1.94% -3.83%
30d 105.45%
60d 208.24%
90d 106.64%
Open -
Low -
High $6.503
- - -
7555
Alchemist DeFi Mist
Alchemist DeFi Mist
7555
MISTDEFI
- -1.46% 5.06% 55.81%
30d 60.83%
60d 622.27%
90d 395.02%
Open $0.057106
Low $0.057106
High $0.066197
- - -
7556
Alchemy
Alchemy
7556
ALCH
- - - -0.57%
30d 268.64%
60d -46.74%
90d -70.12%
Open $0.00885478
Low $0.00885478
High $0.00885478
- - -
7557
Alchemy AI
Alchemy AI
7557
ALC
- - - -0.42%
30d -8.93%
60d -8.93%
90d -8.93%
Open $0.00006159
Low $0.00006159
High $0.00006159
- - -
7558 - - - -0.03%
30d -2.38%
60d -7.38%
90d -59.16%
Open $0.0000087669
Low $0.0000087669
High $0.0000087669
- - -
7559
Aleph Finance
Aleph Finance
7559
NALEPH
- - - 0.01%
30d -23.68%
60d -97.1%
90d -97.82%
Open $1.4957
Low $1.4957
High $1.4957
- - -
7560
Alexandrite
Alexandrite
7560
ALEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7561
Alexius Maximus
Alexius Maximus
7561
ALEXIUS
- - - -4.51%
30d -28.7%
60d -37.5%
90d -65.48%
Open $0.000004245
Low $0.000004245
High $0.000004245
- - -
7562
alfa.society
alfa.society
7562
ALFA
- - - -79.12%
30d -91.6%
60d -95.68%
90d -97.12%
Open $0.00007067
Low $0.00007067
High $0.00007067
- - -
7563 - - - -0.1%
30d -
60d -
90d -
Open $0.0000128
Low $0.0000128
High $0.0000128
- - -
7564
Alfprotocol
Alfprotocol
7564
ALF
- - - -27.27%
30d -88.39%
60d -91.64%
90d -95.41%
Open $0.0000004
Low $0.0000004
High $0.0000004
- - -
7565
ALFweb3Project
ALFweb3Project
7565
ALFW3
- 180.19% -31.07% -99.89%
30d -99.83%
60d -99.45%
90d -99.45%
Open $0.00946606
Low $0.00225507
High $0.00946606
- - -
7566
Algeria
Algeria
7566
ALGERIA
- - - 11.94%
30d -12.77%
60d -49.62%
90d -97.78%
Open -
Low -
High -
- - -
7567
Algo.Land
Algo.Land
7567
PLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7568
AlgoBlocks
AlgoBlocks
7568
ALGOBLK
- - - -
30d -1.18%
60d -8.65%
90d -9.94%
Open $0.00157216
Low $0.00157216
High $0.00157216
- - -
7569
AlgoDAO
AlgoDAO
7569
ADAO
- - - 0.39%
30d -45.04%
60d -65.92%
90d -89.02%
Open $0.00852162
Low $0.00852162
High $0.00852162
- - -
7570
Algodex Token
Algodex Token
7570
ALGX
- - - -1.53%
30d -10.84%
60d -26.25%
90d 40.11%
Open $0.00005415
Low $0.00005415
High $0.00005415
- - -
7571
AlgOil
AlgOil
7571
AGOLP
- - - -
30d -60.4%
60d -74.48%
90d -80.14%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
7572
Algomint
Algomint
7572
GOBTC
- - 6.82% 7.24%
30d 23.27%
60d 17.28%
90d 39.4%
Open $48,405.93
Low $48,405.93
High $51,729.47
- - -
7573
Algomint
Algomint
7573
GOETH
- - - -1.32%
30d -0.7%
60d 12.87%
90d 23.83%
Open $2,501.12
Low $2,501.12
High $2,501.12
- - -
7574
Algomint
Algomint
7574
GOMINT
- - -0.64% 26.72%
30d 3.88%
60d -7.44%
90d -56.28%
Open $0.00517225
Low $0.00487809
High $0.00530697
- - -
7575
AlgoPad
AlgoPad
7575
ALGOPAD
- - - -
30d -
60d -
90d -
Open $0.00621055
Low $0.00621055
High $0.00621055
- - -
7576
AlgoPainter
AlgoPainter
7576
ALGOP
- -0.17% -8.68% -13.43%
30d -63.3%
60d -
90d -
Open $0.018335
Low $0.017228
High $0.018335
- - -
7577
Algory
Algory
7577
ALG
- - - -
30d -
60d -
90d -
Open $0.00025292
Low $0.00025292
High $0.00025292
- - -
7578
AlgoStake
AlgoStake
7578
STKE
- - - 0.89%
30d -3.23%
60d -10.05%
90d 12.96%
Open $0.00002275
Low $0.00002275
High $0.00002275
- - -
7579
AlgoVest
AlgoVest
7579
AVS
- - - -3.96%
30d -21.66%
60d -61.95%
90d -71.56%
Open $0.074328
Low $0.074328
High $0.074328
- - -
7580
Algowave
Algowave
7580
ALGO
- - - -
30d -99.31%
60d -99.61%
90d -99.61%
Open $0.00115671
Low $0.00115671
High $0.00115671
- - -
7581
Alibaba AI Agent
Alibaba AI Agent
7581
ALIBABAAI
- 0.2% 2.65% 5.03%
30d -4.07%
60d -34.14%
90d -7.7%
Open -
Low -
High -
$11.00 - -
7582 - - - 21.95%
30d -74.23%
60d -78.38%
90d -74.13%
Open $20.72
Low $20.72
High $20.72
- - -
7583 - -0.06% -0.57% -12.08%
30d -10.57%
60d -7.05%
90d -17.63%
Open $63.83
Low $63.37
High $78.73
- - -
7584 - - - -1.61%
30d -13.58%
60d 11.54%
90d 15.41%
Open $104.02
Low $104.02
High $104.02
- - -
7585
Alice
Alice
7585
ALICE
- - - 4.26%
30d -25.85%
60d -32.63%
90d -62.9%
Open -
Low -
High -
- - -
7586
Alice AI
Alice AI
7586
ALICE
- - - -
30d -19.74%
60d -58.3%
90d -80.47%
Open $0.00032088
Low $0.00032088
High $0.00032088
- - -
7587 $0.000016 - 5.88% 19.67%
30d 24.79%
60d 8.18%
90d -12.42%
Open $0.00001478
Low $0.00001478
High $0.00001565
- - -
7588
AliceNet
AliceNet
7588
ALCA
- - - -
30d 11.07%
60d 0.84%
90d -8.3%
Open $0.00810164
Low $0.00810164
High $0.00810164
- - -
7589 $0.000021 - 0.47% -2.23%
30d -9.67%
60d -15.91%
90d -31.39%
Open $0.00002025
Low $0.00002025
High $0.00002138
- - -
7590
AliCoin
AliCoin
7590
ALICN
- - - -1.88%
30d -2.44%
60d 62.52%
90d -12.31%
Open $0.009524
Low $0.009524
High $0.009524
- - -
7591
AliCoin
AliCoin
7591
ALIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7592
Alien
Alien
7592
ALIEN
$0.004691 - 3.05% 3.23%
30d 3.05%
60d -7.84%
90d 7.27%
Open $0.00446113
Low $0.00446113
High $0.004697
- - -
7593
Alien Inu
Alien Inu
7593
ALIEN
- - - -0.38%
30d 15.14%
60d 113.64%
90d 113.64%
Open -
Low -
High -
- - -
7594 - - - -0.77%
30d -3.6%
60d -94.01%
90d -94.01%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
7595 - - - -
30d -82.44%
60d -90%
90d -96.76%
Open $799.57
Low $799.57
High $799.57
- - -
7596
Alien Pepe
Alien Pepe
7596
ALIPE
- - - -3.35%
30d -15.59%
60d -20.95%
90d -75.8%
Open $0.000004371
Low $0.000004371
High $0.000004371
- - -
7597 - - - -
30d -47.57%
60d -52.06%
90d -71.61%
Open -
Low -
High -
- - -
7598 - - - 0.03%
30d -3.88%
60d -3.88%
90d -3.88%
Open $0.00008232
Low $0.00008232
High $0.00008232
- - -
7599
Alien Squid
Alien Squid
7599
ALIENSQUID
- - - 6.28%
30d -20.13%
60d 230.96%
90d 5.47%
Open -
Low -
High -
- - -
7600 - - - -3.35%
30d 6.68%
60d 5.34%
90d -66.89%
Open $0.00812443
Low $0.00812443
High $0.00812443
- - -
33.534 Coins Monitored - Page 152 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.