Market Cap $3.30T
-0.03%
Volume 24h $173.72B
-44.23%
BTC % 54.78%
0.4%
ETH % 10.93%
-1%
Coins
33.734
+4
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
Animal Farm Dogs
7551
AFD
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7552 |
Animal Farm Pigs
7552
AFP
|
$0.242804 | - | -0.01% | -0.9% |
30d
-1.31%
60d
-2.78%
90d
-1.12%
|
Open $0.244804
Low $0.242804
High $0.244804
|
- - | - |
|
||
| 7553 |
Animal Friends United
7553
AFU
|
- | - | - | -0.47% |
30d
-38.77%
60d
-75.68%
90d
-29.35%
|
Open $0.00003302
Low $0.00003302
High $0.00003302
|
- - | - |
|
||
| 7554 |
Animal Token
7554
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30d
-86.38%
60d
-86.38%
90d
-86.38%
|
Open $0.00007956
Low $0.00005457
High $0.0000798
|
- - | - |
|
||
| 7555 |
AnimalFam
7555
TOTOFO
|
- | - | - | 3.83% |
30d
-7.77%
60d
-78.79%
90d
-89.86%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 7556 |
AnimalGo
7556
GOM2
|
- | - | - | -98.06% |
30d
-99.85%
60d
-99.85%
90d
-99.87%
|
Open $0.000003995
Low $0.000003995
High $0.000003995
|
- - | - |
|
||
| 7557 |
AnimalHouse Finance
7557
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30d
-84.47%
60d
-86.53%
90d
-92.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7558 |
Animalia
7558
ANIM
|
- | - | - | 3.45% |
30d
12.5%
60d
-10.76%
90d
-19.58%
|
Open $0.00096884
Low $0.00096884
High $0.00096884
|
- - | - |
|
||
| 7559 |
Animaltycoon
7559
AMT
|
- | 12.35% | -18.76% | -98.99% |
30d
-98.99%
60d
-98.99%
90d
-98.99%
|
Open $0.000002305
Low $0.000001665
High $0.000002305
|
- - | - |
|
||
| 7560 |
Animation Vision Cash
7560
AVH
|
- | 2.1% | 14.02% | 37.69% |
30d
-
60d
-
90d
-
|
Open $0.00034803
Low $0.00034523
High $0.00039371
|
- - | - |
|
||
| 7561 |
Anime
7561
ANIME
|
$0.000011 | - | - | 156.87% |
30d
-41.07%
60d
-66.52%
90d
-73.47%
|
Open $0.00001072
Low $0.00001072
High $0.00001072
|
- - | - |
|
||
| 7562 |
Anime Token
7562
ANITKN
|
$0.000910 | - | 0.32% | 9.55% |
30d
-20.23%
60d
-5.99%
90d
-6.66%
|
Open $0.00091819
Low $0.00090688
High $0.00091819
|
- - | - |
|
||
| 7563 |
Animecoin
7563
ANI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7564 |
Animecoinix
7564
ANI
|
- | - | 10.98% | -88.53% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7565 |
AnimeDoge
7565
ANIMEDOGE
|
- | - | - | 0.18% |
30d
-81.67%
60d
-81.81%
90d
-82.58%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 7566 |
AnimeInu
7566
AIME
|
- | -0.24% | -16.59% | -27.01% |
30d
-27.01%
60d
-27.01%
90d
-27.01%
|
Open $0.000006389
Low $0.000005271
High $0.000006389
|
- - | - |
|
||
| 7567 |
AnimeSwap
7567
ANI
|
- | - | - | -5.68% |
30d
-23.34%
60d
-16.47%
90d
-27.43%
|
Open $0.00019425
Low $0.00019425
High $0.00019425
|
- - | - |
|
||
| 7568 |
Animverse
7568
ANM
|
- | - | - | - |
30d
-6.4%
60d
-17.93%
90d
-23.14%
|
Open $0.00038119
Low $0.00038119
High $0.00038119
|
- - | - |
|
||
| 7569 |
Anita Max Wynn
7569
WYNN
|
$0.000155 | - | -1.99% | -10.21% |
30d
-38.62%
60d
-53.88%
90d
-54.65%
|
Open $0.00016021
Low $0.00015455
High $0.00016021
|
- - | - |
|
||
| 7570 |
Anito Legends
7570
LARO
|
- | - | - | 6.36% |
30d
0.68%
60d
-89.97%
90d
-90.87%
|
Open $0.00035524
Low $0.00035524
High $0.00035524
|
- - | - |
|
||
| 7571 |
Anito Legends
7571
GINTO
|
- | - | - | -10.49% |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 7572 |
ANIVERSE
7572
ANV
|
- | - | - | -30.77% |
30d
-88%
60d
-91.26%
90d
-88.75%
|
Open $0.00009
Low $0.00009
High $0.00009
|
- - | - |
|
||
| 7573 |
Aniverse Metaverse
7573
ANIV
|
- | - | - | -2.99% |
30d
41.44%
60d
54.3%
90d
54.3%
|
Open $0.135408
Low $0.135408
High $0.135408
|
- - | - |
|
||
| 7574 |
Anji
7574
ANJI
|
- | - | - | - |
30d
368.14%
60d
366.18%
90d
366.18%
|
Open $0.00001042
Low $0.00001042
High $0.00001042
|
- - | - |
|
||
| 7575 |
Ankaa Exchange
7575
ANKAA
|
- | - | - | 0.61% |
30d
-64.42%
60d
-93.07%
90d
-97.6%
|
Open $0.00431593
Low $0.00431593
High $0.00431593
|
- - | - |
|
||
| 7576 |
Ankaragucu Fan Token
7576
ANKA
|
- | - | - | 6.71% |
30d
2.82%
60d
-22.51%
90d
-33.34%
|
Open $0.0010303
Low $0.0010303
High $0.0010303
|
- - | - |
|
||
| 7577 |
Ankorus Token
7577
ANK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7578 |
ANKR Reward Bearing MATIC
7578
ankrMATIC
|
- | - | - | -5.12% |
30d
9.89%
60d
15.89%
90d
48.81%
|
Open $0.312636
Low $0.312636
High $0.312636
|
- - | - |
|
||
| 7579 |
Ankr Reward Bearing Staked BNB
7579
aBNBc
|
- | -0.17% | 3.34% | -7.92% |
30d
-8.05%
60d
-9.48%
90d
-7.57%
|
Open $241.90
Low $241.90
High $250.70
|
- - | - |
|
||
| 7580 |
Ankr Reward Earning Staked AVAX
7580
aAVAXb
|
- | 0.11% | -2% | -15.29% |
30d
-3.63%
60d
-25.62%
90d
-34.42%
|
Open $11.75
Low $11.52
High $11.75
|
- - | - |
|
||
| 7581 |
Ankr Reward Earning Staked BNB
7581
aBNBb
|
- | - | - | 1.79% |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open $5,656.09
Low $5,656.09
High $5,656.09
|
- - | - |
|
||
| 7582 |
Ankr Reward Earning Staked ETH
7582
aETHb
|
- | -0.11% | -0.06% | -7.98% |
30d
28.82%
60d
-7.7%
90d
-5.92%
|
Open $1,092.07
Low $1,091.40
High $1,092.43
|
- - | - |
|
||
| 7583 |
Ankr Staked FTM
7583
ankrFTM
|
- | - | - | - |
30d
-27.6%
60d
-17.48%
90d
-30.61%
|
Open $0.62761
Low $0.62761
High $0.62761
|
- - | - |
|
||
| 7584 |
ANNE
7584
ANNE
|
- | - | - | - |
30d
16.78%
60d
-42.72%
90d
-42.72%
|
Open $0.00017344
Low -
High $0.00017344
|
- - | - |
|
||
| 7585 |
Annex Finance
7585
ANN
|
- | - | - | -3.71% |
30d
-15.27%
60d
-69.41%
90d
-78.53%
|
Open $0.00124378
Low $0.00124378
High $0.00124378
|
- - | - |
|
||
| 7586 |
AnnihilationCE
7586
ANCE
|
- | - | - | -0.22% |
30d
-10.96%
60d
-17.04%
90d
-15.12%
|
Open $0.00101609
Low $0.00101609
High $0.00101609
|
- - | - |
|
||
| 7587 |
Annoying Orange
7587
ORANGE
|
- | - | - | -3.53% |
30d
9.99%
60d
5.98%
90d
13.56%
|
Open $0.0000202
Low $0.0000202
High $0.0000202
|
- - | - |
|
||
| 7588 |
Annoying Orange
7588
AO
|
- | - | - | -4.23% |
30d
-72.57%
60d
-61.71%
90d
-61.71%
|
Open $0.000001493
Low $0.000001493
High $0.000001493
|
- - | - |
|
||
| 7589 |
Annoying Orange
7589
ORANGE
|
- | - | - | -0.59% |
30d
-23.3%
60d
-97.67%
90d
-97.67%
|
Open $0.00094351
Low $0.00094351
High $0.00094351
|
- - | - |
|
||
| 7590 |
Anomus
7590
ANOM
|
- | - | - | -0.02% |
30d
-7.16%
60d
-16.93%
90d
-19.98%
|
Open $0.00002626
Low $0.00002626
High $0.00002626
|
- - | - |
|
||
| 7591 |
Anon
7591
ANON
|
$0.000603 | - | 2.99% | 4.62% |
30d
-9.09%
60d
-26.14%
90d
-42.43%
|
Open $0.00059986
Low $0.00058563
High $0.00060318
|
- - | - |
|
||
| 7592 |
Anon
7592
ANON
|
- | - | - | 0.02% |
30d
-99.7%
60d
-99.77%
90d
-99.92%
|
Open $12.00
Low $12.00
High $12.00
|
- - | - |
|
||
| 7593 |
ANON
7593
ANON
|
- | - | - | -10.19% |
30d
-45.84%
60d
-37.41%
90d
92.6%
|
Open $0.013005
Low $0.013005
High $0.013005
|
- - | - |
|
||
| 7594 |
Anon Inu
7594
AINU
|
- | -0.22% | -3.7% | -48.18% |
30d
109.95%
60d
166.33%
90d
166.33%
|
Open -
Low -
High $0.000000024
|
- - | - |
|
||
| 7595 |
anon.cash
7595
ANON
|
- | 0.02% | -5.63% | -23.87% |
30d
-27.07%
60d
-27.07%
90d
-27.07%
|
Open $0.115143
Low $0.114976
High $0.115802
|
- - | - |
|
||
| 7596 |
Anoncoin
7596
ANC
|
- | - | - | - |
30d
6.2%
60d
-46.27%
90d
-62.51%
|
Open $0.02954
Low $0.02954
High $0.02954
|
- - | - |
|
||
| 7597 |
AnonFloki
7597
ANONFLOKI
|
- | 0.48% | 3.51% | -80.73% |
30d
-80.73%
60d
-80.73%
90d
-80.73%
|
Open $0.00076313
Low $0.00075336
High $0.00078992
|
- - | - |
|
||
| 7598 |
Anonify
7598
ONI
|
- | - | - | - |
30d
-24.06%
60d
-35.14%
90d
-53.34%
|
Open $0.00528909
Low $0.00528909
High $0.00528909
|
- - | - |
|
||
| 7599 |
AnonPay
7599
APAY
|
- | - | - | 0.42% |
30d
1.63%
60d
18.19%
90d
-98.47%
|
Open $0.00002178
Low $0.00002178
High $0.00002178
|
- - | - |
|
||
| 7600 |
Anons Network
7600
ANONS
|
- | - | - | -0.28% |
30d
5.01%
60d
36.21%
90d
-33.11%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
33.734 Coins Monitored - Page
152 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.