Market Cap $2.54T
-3.31%
Volume 24h $186.98B
0.94%
BTC % 53.97%
-0.18%
ETH % 9.78%
-2.04%
Coins
34.430
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
AptosLaunch Token
7551
ALT
|
- | - | - | -18.01% |
30d
-89.22%
60d
-90.39%
90d
-90.32%
|
Open $0.00026595
Low $0.00026595
High $0.00026595
|
- - | - |
|
||
| 7552 |
Apu
7552
APU
|
$0.00000004 | - | - | -32.72% |
30d
-10.25%
60d
-61.09%
90d
-41.64%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 7553 |
Apu
7553
APU
|
- | - | - | 0.17% |
30d
11.97%
60d
-93%
90d
-90.65%
|
Open $0.000001152
Low $0.000001152
High $0.000001152
|
- - | - |
|
||
| 7554 |
APU Coin
7554
APU
|
- | - | - | 0.08% |
30d
-14.15%
60d
-21.92%
90d
-52.12%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
| 7555 |
APU GURL
7555
APUGURL
|
- | - | - | -0.58% |
30d
-32.32%
60d
-48.88%
90d
-59.97%
|
Open $0.000000187
Low $0.000000187
High $0.000000187
|
- - | - |
|
||
| 7556 |
APWars
7556
WGOLD
|
- | - | - | -0.02% |
30d
-20.04%
60d
-42.42%
90d
-45.36%
|
Open $0.0001586
Low $0.0001586
High $0.0001586
|
- - | - |
|
||
| 7557 |
APX
7557
APX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7558 |
APY Vision
7558
AVISION
|
- | - | - | -4.8% |
30d
3.91%
60d
3.91%
90d
3.91%
|
Open $0.200475
Low $0.200475
High $0.200475
|
- - | - |
|
||
| 7559 |
Aqar Chain
7559
AQR
|
- | 0.13% | 0.25% | -30.64% |
30d
-47.11%
60d
-47.11%
90d
-47.11%
|
Open $0.128883
Low $0.128369
High $0.129931
|
- - | - |
|
||
| 7560 |
AQTIS
7560
AQTIS
|
- | - | - | - |
30d
-61.68%
60d
-99.73%
90d
-99.81%
|
Open $0.000002103
Low $0.000002103
High $0.000002103
|
- - | - |
|
||
| 7561 |
Aqua Farm
7561
AES
|
- | - | - | -0.54% |
30d
-45.17%
60d
-54.02%
90d
-37.46%
|
Open $0.0001083
Low $0.0001083
High $0.0001083
|
- - | - |
|
||
| 7562 |
Aqua Pig
7562
AQUAPIG
|
- | 0.69% | -6.68% | 0.03% |
30d
-3.73%
60d
-11.28%
90d
-34.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7563 |
Aquachain
7563
AQUA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7564 |
Aquacity
7564
$AQUACITY
|
- | - | - | - |
30d
-95%
60d
-75.94%
90d
-69.96%
|
Open $0.00150014
Low $0.00150014
High $0.00150014
|
- - | - |
|
||
| 7565 |
AquaFi
7565
AQUA
|
- | -0.58% | -10.69% | -18.85% |
30d
-32.95%
60d
-59.68%
90d
-59.68%
|
Open -
Low -
High $0.0004125
|
- - | - |
|
||
| 7566 |
AquaGoat.Finance
7566
AQUAGOAT
|
- | - | -1.35% | 0.47% |
30d
2.82%
60d
0.09%
90d
2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7567 |
AquaGoat.Finance (Old)
7567
AQUAGOAT
|
- | 2.27% | -90.74% | -98.78% |
30d
-86.37%
60d
-85.2%
90d
-90.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7568 |
Aquari
7568
AQUARI
|
$0.004110 | - | -4.99% | -15.25% |
30d
-27.06%
60d
-66.13%
90d
-74.31%
|
Open $0.00432594
Low $0.00408411
High $0.00432594
|
- - | - |
|
||
| 7569 |
Aquari
7569
AQUARI
|
- | - | - | - |
30d
18.63%
60d
11.52%
90d
177.34%
|
Open $0.00002532
Low $0.00002532
High $0.00002532
|
- - | - |
|
||
| 7570 |
Aquaris
7570
AQS
|
- | - | - | -0.97% |
30d
-24.33%
60d
-63.3%
90d
-71.56%
|
Open $0.00626287
Low $0.00626287
High $0.00626287
|
- - | - |
|
||
| 7571 |
Aquarius
7571
AQUARIUS
|
$0.000062 | - | -3.84% | 1.35% |
30d
18.52%
60d
-24.93%
90d
-38.03%
|
Open $0.00006415
Low $0.00005578
High $0.00006415
|
- - | - |
|
||
| 7572 |
Aquarius Loan
7572
ARS
|
- | - | - | - |
30d
-
60d
-
90d
-3%
|
Open $0.00038461
Low $0.00038461
High $0.00038461
|
- - | - |
|
||
| 7573 |
Aquarius Protocol
7573
AQU
|
- | - | - | 1.17% |
30d
11.19%
60d
-5.88%
90d
-5.66%
|
Open $0.00015735
Low $0.00015735
High $0.00015735
|
- - | - |
|
||
| 7574 |
AquariusCoin
7574
ARCO
|
- | - | - | - |
30d
-0.03%
60d
-65.01%
90d
-57.75%
|
Open $0.00029613
Low $0.00029613
High $0.00029613
|
- - | - |
|
||
| 7575 |
AquaTank
7575
AQUA
|
- | - | - | -8.19% |
30d
-38.73%
60d
-53.78%
90d
-82.34%
|
Open $0.000001309
Low $0.000001309
High $0.000001309
|
- - | - |
|
||
| 7576 |
aQuest
7576
AQU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7577 |
Aquila Protocol
7577
AQUILA
|
- | -1.05% | -3.4% | -5.2% |
30d
-
60d
-
90d
-
|
Open $0.026021
Low $0.025106
High $0.026923
|
- - | - |
|
||
| 7578 |
AQwire
7578
QEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7579 |
Ar.cash
7579
AR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7580 |
Ara
7580
ARA
|
- | - | - | -0.17% |
30d
-0.17%
60d
39.5%
90d
6.69%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 7581 |
Ara Blocks
7581
ARA
|
- | - | - | - |
30d
-18.28%
60d
-46.05%
90d
-40.06%
|
Open $0.00055826
Low $0.00055826
High $0.00055826
|
- - | - |
|
||
| 7582 |
Arab Hyperloop
7582
AHL
|
- | - | - | -16.02% |
30d
-85.85%
60d
-98.69%
90d
-98.69%
|
Open $0.000005361
Low $0.000005361
High $0.000005361
|
- - | - |
|
||
| 7583 |
Arab League Coin
7583
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7584 |
Arabian City
7584
ACITY
|
- | - | - | - |
30d
-
60d
-
90d
-10.92%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 7585 |
Arabian Doge
7585
$ADOGE
|
- | - | - | -0.31% |
30d
-3.27%
60d
13.65%
90d
-88.12%
|
Open $0.000001589
Low $0.000001589
High $0.000001589
|
- - | - |
|
||
| 7586 |
Arabian Dragon
7586
AGON
|
- | - | - | - |
30d
-6.16%
60d
-60.3%
90d
-92.44%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 7587 |
Arabic
7587
ABIC
|
- | - | - | - |
30d
76.03%
60d
75.58%
90d
-32.74%
|
Open $0.00369821
Low $0.00369821
High $0.00369821
|
- - | - |
|
||
| 7588 |
Arable Protocol
7588
ACRE
|
- | - | - | 0.01% |
30d
-71.59%
60d
-92.5%
90d
-96.45%
|
Open $0.00000666
Low $0.00000666
High $0.00000666
|
- - | - |
|
||
| 7589 |
Arable USD
7589
ARUSD
|
- | - | - | -0.1% |
30d
-4.35%
60d
-0.31%
90d
-0.31%
|
Open $0.914754
Low $0.914754
High $0.914754
|
- - | - |
|
||
| 7590 |
Aradena
7590
AG
|
- | 0.05% | -0.01% | 11.74% |
30d
10.68%
60d
22.72%
90d
21.86%
|
Open $0.00198699
Low $0.00198627
High $0.00198876
|
- - | - |
|
||
| 7591 |
AraFi / Aerarium Fi
7591
ARA
|
- | - | - | - |
30d
-21.86%
60d
-26.03%
90d
-72.32%
|
Open $1.7109
Low $1.7109
High $1.7109
|
- - | - |
|
||
| 7592 |
Aragon Court
7592
ANJ
|
- | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
- - | - |
|
||
| 7593 |
ArAIstotle Fact Checker
7593
FACY
|
- | - | - | -14.34% |
30d
-99.99%
60d
-71.93%
90d
-71.93%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 7594 |
Arata
7594
ARATA
|
- | -0.36% | -3.34% | -11.9% |
30d
-13.79%
60d
-46.4%
90d
-56.35%
|
Open $0.053377
Low $0.052008
High $0.053958
|
- - | - |
|
||
| 7595 |
ARB FURBO
7595
FARB
|
- | - | - | -0.16% |
30d
-5.55%
60d
-66.45%
90d
-79.37%
|
Open $0.00009772
Low $0.00009772
High $0.00009772
|
- - | - |
|
||
| 7596 |
Arb Poppy AI
7596
AIPOPPY
|
- | - | - | 0.62% |
30d
-10.29%
60d
-28.04%
90d
-34.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7597 |
ARB Protocol
7597
ARB
|
$0.00000548 | - | -5.3% | -17.78% |
30d
-11.25%
60d
-45.57%
90d
-56.62%
|
Open $0.000005804
Low $0.000005484
High $0.000005804
|
- - | - |
|
||
| 7598 |
Arbalest
7598
AET
|
- | - | - | -0.02% |
30d
-0.06%
60d
-0.04%
90d
-0.08%
|
Open $0.00104213
Low $0.00104213
High $0.00104213
|
- - | - |
|
||
| 7599 |
ArbaTycoon
7599
AT
|
- | -0.33% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7600 |
ArbDoge AI
7600
AIDOGE
|
- | 0.04% | -1.05% | -5.76% |
30d
-6.29%
60d
-28.56%
90d
-29.41%
|
Open -
Low -
High -
|
$1.17M - | $1.74M |
|
34.430 Coins Monitored - Page
152 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.