Market Cap $4.39T
0.99%
Volume 24h $428.01B
33.26%
BTC % 53.25%
-0.69%
ETH % 12.62%
0.07%
Coins
33.172
+10
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
Alphabet
7551
ATL
|
- | - | - | 0.98% |
30d
6.89%
60d
-4.1%
90d
-23.49%
|
Open $0.00001923
Low $0.00001923
High $0.00001923
|
- - | - |
|
||
| 7552 |
Alphabit
7552
ABC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7553 |
Alphacat
7553
ACAT
|
- | - | - | - |
30d
68.75%
60d
89.54%
90d
-34.38%
|
Open $0.00002009
Low $0.00002009
High $0.00002009
|
- - | - |
|
||
| 7554 |
AlphaCoin
7554
ALF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7555 |
Alphacon
7555
ALP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027597
Low $0.00027597
High $0.00027597
|
- - | - |
|
||
| 7556 |
AlphaDEX
7556
ROAR
|
- | 0.82% | 5.43% | -33.17% |
30d
49.3%
60d
-5.99%
90d
-17.23%
|
Open $0.0009259
Low $0.0009259
High $0.00098194
|
- - | - |
|
||
| 7557 |
AlphaDOGE
7557
ALPHADOGE
|
- | - | - | -8.57% |
30d
-24.97%
60d
-9.32%
90d
-14.36%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
||
| 7558 |
AlphaFi
7558
ALF
|
- | - | - | -5.99% |
30d
-89.38%
60d
-94.55%
90d
-97.99%
|
Open $0.00028997
Low $0.00028997
High $0.00028997
|
- - | - |
|
||
| 7559 |
alphAI
7559
ΑAI
|
- | - | - | 0.08% |
30d
-9.11%
60d
-4.44%
90d
-28.88%
|
Open $0.0000324
Low $0.0000324
High $0.0000324
|
- - | - |
|
||
| 7560 |
ALPHALABS
7560
ALAB
|
- | - | - | - |
30d
-54.01%
60d
-56.39%
90d
-92.22%
|
Open $0.00106298
Low $0.00106298
High $0.00106298
|
- - | - |
|
||
| 7561 |
AlphaLink
7561
ALPHLK
|
- | -4.86% | 2.35% | -6.65% |
30d
20.3%
60d
14.77%
90d
-55.12%
|
Open -
Low -
High $0.00457464
|
- - | - |
|
||
| 7562 |
AlphaRush AI
7562
rushAI
|
- | - | - | -0.25% |
30d
3.35%
60d
-60.49%
90d
-82.45%
|
Open $0.00006922
Low $0.00006922
High $0.00006922
|
- - | - |
|
||
| 7563 |
Alphas
7563
ALPHAS
|
- | - | - | -9.35% |
30d
-86%
60d
-89.88%
90d
-89.88%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 7564 |
AlphaScan
7564
ASCN
|
- | - | - | - |
30d
-25.13%
60d
-38.82%
90d
-66.4%
|
Open $0.00255613
Low $0.00255613
High $0.00255613
|
- - | - |
|
||
| 7565 |
Alphaslot
7565
SLOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7566 |
AlphaSwap
7566
ALS
|
- | - | - | -1.54% |
30d
-34.85%
60d
-86.16%
90d
-93.19%
|
Open $0.00001133
Low $0.00001133
High $0.00001133
|
- - | - |
|
||
| 7567 |
Alphawolf Finance
7567
AWF
|
- | -0.09% | -1.75% | -79.9% |
30d
-78.48%
60d
-87.35%
90d
-96.9%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7568 |
AlphaX
7568
AX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7569 |
AlphaXrpBitcoinTether
7569
AIXBT
|
- | - | 17624.96% | 4112.04% |
30d
4112.04%
60d
4112.04%
90d
4112.04%
|
Open $0.424751
Low $0.424751
High $0.424751
|
- - | - |
|
||
| 7570 |
Alphr finance
7570
ALPHR
|
- | - | - | 27.76% |
30d
-84.91%
60d
-89.23%
90d
-89.12%
|
Open $0.00128821
Low $0.00128821
High $0.00128821
|
- - | - |
|
||
| 7571 |
Alprockz
7571
APZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7572 |
AlRihla
7572
ALRIHLA
|
- | - | - | 0.47% |
30d
-98.8%
60d
-93.95%
90d
-94.25%
|
Open $0.0000022409
Low $0.0000022409
High $0.0000022409
|
- - | - |
|
||
| 7573 |
Alt Markets
7573
AMX
|
- | - | - | -2.32% |
30d
-27.39%
60d
-72.35%
90d
-75.83%
|
Open $0.00043256
Low $0.00043256
High $0.00043256
|
- - | - |
|
||
| 7574 |
Alt.Estate token
7574
ALTET
|
- | - | - | - |
30d
-26.82%
60d
-29.56%
90d
-29.26%
|
Open $0.00033949
Low $0.00033949
High $0.00033949
|
- - | - |
|
||
| 7575 |
ALTAZ
7575
AAZ
|
- | -0.02% | -54.34% | -54.34% |
30d
-54.34%
60d
-54.34%
90d
-54.34%
|
Open $7,036.53
Low $1,743.53
High $8,324.64
|
- - | - |
|
||
| 7576 |
Altbase
7576
ALTB
|
- | - | - | 0.05% |
30d
-46.93%
60d
-35.6%
90d
-44.38%
|
Open $0.00004063
Low $0.00004063
High $0.00004063
|
- - | - |
|
||
| 7577 |
Altbet
7577
ABET
|
- | - | - | 2.44% |
30d
9.64%
60d
-89.84%
90d
-96.88%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 7578 |
AltCoin
7578
ALT
|
- | - | - | 0.04% |
30d
2.02%
60d
12.95%
90d
23.12%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 7579 |
Altcoin
7579
ALT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7580 |
Altcoin
7580
ALTCOINETHER1
|
- | - | 11.32% | -11.93% |
30d
-28.14%
60d
-88.33%
90d
-94.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7581 |
AltCommunity Coin
7581
ALTCOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7582 |
AltCrusaders
7582
ALT
|
- | 0.4% | 1.57% | 36.63% |
30d
-73.57%
60d
-73.57%
90d
-73.57%
|
Open $0.00851921
Low $0.00824247
High $0.00873561
|
- - | - |
|
||
| 7583 |
ALTER
7583
ALTER
|
- | - | - | -2.54% |
30d
-39.13%
60d
-41.45%
90d
-18.6%
|
Open $0.03587
Low $0.03587
High $0.03587
|
- - | - |
|
||
| 7584 |
Altera
7584
AEN
|
- | - | - | 2.6% |
30d
-39.38%
60d
-37.88%
90d
-40.9%
|
Open $0.090874
Low $0.090874
High $0.090874
|
- - | - |
|
||
| 7585 |
Altered State Token
7585
ASTO
|
$0.005619 | - | -2.15% | -12.02% |
30d
-6.18%
60d
-60%
90d
-43.24%
|
Open $0.00574537
Low $0.00559608
High $0.00574537
|
- - | - |
|
||
| 7586 |
Alterna Network
7586
ALTN
|
- | - | 2.93% | 3.35% |
30d
15.07%
60d
-31.18%
90d
-39.11%
|
Open $0.000004352
Low $0.000004352
High $0.00000448
|
- - | - |
|
||
| 7587 |
AlternateMoney
7587
AM
|
- | - | - | -1.57% |
30d
-25.73%
60d
-36.89%
90d
-28.89%
|
Open $0.00246602
Low $0.00246602
High $0.00246602
|
- - | - |
|
||
| 7588 |
altFINS
7588
AFINS
|
- | - | - | - |
30d
-5.27%
60d
3.91%
90d
4.53%
|
Open $0.200114
Low $0.200114
High $0.200114
|
- - | - |
|
||
| 7589 |
altfolio
7589
ALT
|
- | - | - | -2.03% |
30d
-45.93%
60d
-49.35%
90d
-83.17%
|
Open $0.00105766
Low $0.00105766
High $0.00105766
|
- - | - |
|
||
| 7590 |
Altimatum
7590
$ALTI
|
- | - | - | -0.17% |
30d
-23.47%
60d
-36.68%
90d
-25.92%
|
Open $0.00264286
Low $0.00264286
High $0.00264286
|
- - | - |
|
||
| 7591 |
Altitude
7591
ALTD
|
- | - | - | - |
30d
-21.1%
60d
-63.21%
90d
-59.74%
|
Open $0.00105818
Low $0.00105818
High $0.00105818
|
- - | - |
|
||
| 7592 |
AltoCar
7592
ALTOCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7593 |
ALTPAY Finance
7593
ALTPAY
|
- | - | - | 79.43% |
30d
19.99%
60d
49.98%
90d
29.91%
|
Open $0.00090024
Low $0.00090024
High $0.00090024
|
- - | - |
|
||
| 7594 |
Altranium
7594
ALTR
|
- | - | - | - |
30d
-
60d
-88.3%
90d
-88.16%
|
Open $0.00172004
Low $0.00172004
High $0.00172004
|
- - | - |
|
||
| 7595 |
Altrucoin (New)
7595
ALTRU
|
- | - | - | - |
30d
-30.31%
60d
-34.17%
90d
-39.88%
|
Open $0.172015
Low $0.172015
High $0.172015
|
- - | - |
|
||
| 7596 |
Altrucoin (Old)
7596
ALTRUCOIN
|
- | -0.11% | 9.04% | -8.51% |
30d
-56.46%
60d
154.13%
90d
160.86%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 7597 |
AltSignals
7597
ASI
|
$0.000727 | - | 0.03% | -1.44% |
30d
-18.51%
60d
-19.37%
90d
-35.15%
|
Open $0.00072661
Low $0.00072661
High $0.00074479
|
- - | - |
|
||
| 7598 |
AltSwitch
7598
ALTS
|
- | - | - | -0.02% |
30d
-9.93%
60d
-52.16%
90d
-75.09%
|
Open $0.00019594
Low $0.00019594
High $0.00019594
|
- - | - |
|
||
| 7599 |
Alttex
7599
ALTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7600 |
Aludra Network
7600
ALD
|
- | - | - | -2.14% |
30d
-1.52%
60d
-49.02%
90d
-66.89%
|
Open $0.0002429
Low $0.0002429
High $0.0002429
|
- - | - |
|
33.172 Coins Monitored - Page
152 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.