Market Cap $4.19T 5.8%
Volume 24h $526.61B 5.28%
BTC % 54.84% -1.98%
ETH % 12.02% 3.74%
Coins 33.402 +2
Exchanges 885
Last update 17 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7551 - - - -
30d -2.11%
60d -30.01%
90d -72.16%
Open $0.019599
Low $0.019599
High $0.019599
- - -
7552
Alluo
Alluo
7552
ALLUO
- - - 0.84%
30d -14.47%
60d -5.71%
90d -9.4%
Open $0.037468
Low $0.037468
High $0.037468
- - -
7553
ALLUVA
ALLUVA
7553
ALV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7554
AllWin DeFi
AllWin DeFi
7554
ALLWIN
- - 0.22% -0.39%
30d -1.94%
60d -0.05%
90d -31.38%
Open $0.295253
Low $0.295253
High $0.295751
- - -
7555
Ally
Ally
7555
ALY
- - - -68.82%
30d -97.49%
60d -97.58%
90d -97.34%
Open $0.00000265
Low $0.00000265
High $0.00000265
- - -
7556 - - - 0.36%
30d -3.19%
60d -11.75%
90d -21.65%
Open $0.00092372
Low $0.00092372
High $0.00092372
- - -
7557
Almace Shards
Almace Shards
7557
ALMX
- -0.04% 6.79% -9.56%
30d -36.49%
60d -39.6%
90d -51.23%
Open $38.95
Low $38.95
High $38.95
- - -
7558
Alman
Alman
7558
ALMAN
- - - 2.31%
30d 27.76%
60d 69.64%
90d 69.64%
Open $0.00001329
Low $0.00001329
High $0.00001329
- - -
7559
Almeela
Almeela
7559
KZE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7560
Almond
Almond
7560
ALM
- - - -
30d -
60d -
90d -
Open $0.000000037
Low $0.000000037
High $0.000000037
- - -
7561 - - - -4.57%
30d -17.59%
60d -27.93%
90d -36.47%
Open $0.00086496
Low $0.00086496
High $0.00086496
- - -
7562
Aloha
Aloha
7562
ALOHA
- - - 0.14%
30d -19.5%
60d 152.69%
90d 318.24%
Open $0.00155819
Low $0.00155819
High $0.00155819
- - -
7563 $286.98 - 5.02% -17.19%
30d -11.47%
60d -12.2%
90d -8.3%
Open $269.16
Low $269.01
High $298.26
- - -
7564
Alora
Alora
7564
ALORA
- - - -0.04%
30d -79.72%
60d -37.56%
90d -89.12%
Open $0.00255246
Low $0.00255246
High $0.00255246
- - -
7565
ALP
ALP
7565
ALP
$0.000023 - -1.78% -34.66%
30d -41.39%
60d -38.67%
90d -41.06%
Open $0.00002337
Low $0.00002295
High $0.00002337
- - -
7566
ALP Coin
ALP Coin
7566
ALPC
- 0.18% 4.89% 9.94%
30d 35.33%
60d -28.15%
90d -5.84%
Open $0.742197
Low $0.742197
High $0.80097
- - -
7567
Alpaca
Alpaca
7567
ALPACA
- - - -0.65%
30d -37.14%
60d -97.68%
90d -97.68%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
7568
Alpaca Socks
Alpaca Socks
7568
SOCKS
$0.00000835 - 15.26% -27.74%
30d -33.22%
60d -97.42%
90d -97.42%
Open $0.000007247
Low $0.000007112
High $0.000008354
- - -
7569
Alpaca USD
Alpaca USD
7569
AUSD
- - - -0.06%
30d -2.22%
60d -1.72%
90d 0.46%
Open $0.965981
Low $0.965981
High $0.965981
- - -
7570
AlpaCoin
AlpaCoin
7570
APC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7571 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7572
Alpha AI
Alpha AI
7572
ALPHA AI
- - 0.07% -14.38%
30d 235.12%
60d 96.81%
90d 3610.16%
Open $0.00010471
Low $0.00010471
High $0.00010471
- - -
7573 - - - -
30d -91.54%
60d -94.21%
90d -95.03%
Open $0.013178
Low $0.013178
High $0.013178
- - -
7574 - 0.01% 13.9% 3.03%
30d 1.19%
60d 689.23%
90d 384.49%
Open $0.000003365
Low $0.00000333
High $0.000004288
- - -
7575 - - - -4.65%
30d -1.65%
60d 105.02%
90d 78.8%
Open $0.00023382
Low $0.00023382
High $0.00023382
- - -
7576
Alpha Coin
Alpha Coin
7576
APC
- - - 7.38%
30d 33.61%
60d 67.37%
90d 78.87%
Open $0.00102191
Low $0.00102191
High $0.00102191
- - -
7577 - - - 3.28%
30d -6.63%
60d -29.62%
90d -49.53%
Open $0.00001631
Low $0.00001631
High $0.00001631
- - -
7578
Alpha Genesis
Alpha Genesis
7578
AGEN
- - - 0.52%
30d -41.09%
60d -99.84%
90d -99.89%
Open -
Low -
High -
- - -
7579
Alpha Impact
Alpha Impact
7579
IMPACT
- 0.32% 0.27% -12.08%
30d 14.23%
60d -37.98%
90d -49.16%
Open $0.035901
Low $0.035901
High $0.036682
- - -
7580 - - - -5.29%
30d 42.05%
60d 211.16%
90d 73.8%
Open $0.00758487
Low $0.00758487
High $0.00758487
- - -
7581
Alpha Kombat
Alpha Kombat
7581
ALKOM
- 0.41% -9.75% -44.86%
30d -65.56%
60d -63.07%
90d -86.78%
Open $0.00029522
Low $0.0002562
High $0.00029718
- - -
7582 - - - 0.01%
30d -0.01%
60d 0.04%
90d -99.51%
Open $0.00014001
Low $0.00014001
High $0.00014001
- - -
7583
Alpha Labz (New)
Alpha Labz (New)
7583
$ALPHA
- - - -4.92%
30d -70.87%
60d -74.34%
90d -80.63%
Open $0.00010821
Low $0.00010821
High $0.00010821
- - -
7584
Alpha Nodes
Alpha Nodes
7584
$ALPHA
- - - -20.58%
30d -24%
60d -22.45%
90d -33.28%
Open -
Low -
High -
- - -
7585
Alpha Pad
Alpha Pad
7585
APAD
- - - 1.08%
30d -3.82%
60d -30.5%
90d -21.94%
Open $0.00009541
Low $0.00009541
High $0.00009541
- - -
7586 - - - -
30d -1.67%
60d -28.52%
90d -17.64%
Open $0.000217
Low $0.000217
High $0.000217
- - -
7587
Alpha Shards
Alpha Shards
7587
ALPHA
- - - -
30d -
60d -
90d -
Open $0.000003021
Low $0.000003021
High $0.000003021
- - -
7588 - - - -
30d -8.63%
60d -11.02%
90d -22.2%
Open $0.08656
Low $0.08656
High $0.08656
- - -
7589
Alpha Shiba Inu
Alpha Shiba Inu
7589
ALPHASHIB
- -1.15% 0.78% -37.84%
30d -37.84%
60d -37.84%
90d -37.84%
Open -
Low -
High -
- - -
7590 - - - 6.7%
30d -14.59%
60d 10.4%
90d -41.09%
Open $0.0005292
Low $0.0005292
High $0.0005292
- - -
7591
Alpha5
Alpha5
7591
A5T
- - - -
30d -
60d -
90d -
Open $0.00783788
Low $0.00783788
High $0.00783788
- - -
7592
Alphabet
Alphabet
7592
ALPHABET
- - - -
30d -18.96%
60d -43.47%
90d -53.42%
Open $32.70
Low $32.70
High $32.70
- - -
7593
Alphabet
Alphabet
7593
ATL
- - - 0.98%
30d 6.89%
60d -4.1%
90d -23.49%
Open $0.00001923
Low $0.00001923
High $0.00001923
- - -
7594
Alphabit
Alphabit
7594
ABC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7595
Alphacat
Alphacat
7595
ACAT
- - - -
30d 68.75%
60d 89.54%
90d -34.38%
Open $0.00002009
Low $0.00002009
High $0.00002009
- - -
7596
AlphaCoin
AlphaCoin
7596
ALF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7597
Alphacon
Alphacon
7597
ALP
- - - -
30d -
60d -
90d -
Open $0.00027597
Low $0.00027597
High $0.00027597
- - -
7598
AlphaDEX
AlphaDEX
7598
ROAR
- 0.82% 5.43% -33.17%
30d 49.3%
60d -5.99%
90d -17.23%
Open $0.0009259
Low $0.0009259
High $0.00098194
- - -
7599
AlphaDOGE
AlphaDOGE
7599
ALPHADOGE
- - - -8.57%
30d -24.97%
60d -9.32%
90d -14.36%
Open $0.00001305
Low $0.00001305
High $0.00001305
- - -
7600
AlphaFi
AlphaFi
7600
ALF
- - - -5.99%
30d -89.38%
60d -94.55%
90d -97.99%
Open $0.00028997
Low $0.00028997
High $0.00028997
- - -
33.402 Coins Monitored - Page 152 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.