Market Cap $2.75T
-0.28%
Volume 24h $202.30B
-42.56%
BTC % 54.27%
-0.64%
ETH % 10.3%
-0.09%
Coins
34.345
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
Aquaris
7551
AQS
|
- | - | - | -0.97% |
30d
-24.33%
60d
-63.3%
90d
-71.56%
|
Open $0.00626287
Low $0.00626287
High $0.00626287
|
- - | - |
|
||
| 7552 |
Aquarius
7552
AQUARIUS
|
$0.000066 | - | 3.19% | 10.93% |
30d
-0.41%
60d
-25.44%
90d
-34.36%
|
Open $0.00006504
Low $0.00006261
High $0.00006567
|
- - | - |
|
||
| 7553 |
Aquarius Loan
7553
ARS
|
- | - | - | - |
30d
-
60d
-
90d
-3%
|
Open $0.00038461
Low $0.00038461
High $0.00038461
|
- - | - |
|
||
| 7554 |
Aquarius Protocol
7554
AQU
|
- | - | - | 1.17% |
30d
11.19%
60d
-5.88%
90d
-5.66%
|
Open $0.00015735
Low $0.00015735
High $0.00015735
|
- - | - |
|
||
| 7555 |
AquariusCoin
7555
ARCO
|
- | - | - | - |
30d
-0.03%
60d
-65.01%
90d
-57.75%
|
Open $0.00029613
Low $0.00029613
High $0.00029613
|
- - | - |
|
||
| 7556 |
AquaTank
7556
AQUA
|
- | - | - | -8.19% |
30d
-38.73%
60d
-53.78%
90d
-82.34%
|
Open $0.000001309
Low $0.000001309
High $0.000001309
|
- - | - |
|
||
| 7557 |
aQuest
7557
AQU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7558 |
Aquila Protocol
7558
AQUILA
|
- | -1.05% | -3.4% | -5.2% |
30d
-
60d
-
90d
-
|
Open $0.026021
Low $0.025106
High $0.026923
|
- - | - |
|
||
| 7559 |
AQwire
7559
QEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7560 |
Ar.cash
7560
AR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7561 |
Ara
7561
ARA
|
- | - | - | -0.17% |
30d
-0.17%
60d
39.5%
90d
6.69%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 7562 |
Ara Blocks
7562
ARA
|
- | - | - | - |
30d
-18.28%
60d
-46.05%
90d
-40.06%
|
Open $0.00055826
Low $0.00055826
High $0.00055826
|
- - | - |
|
||
| 7563 |
Arab Hyperloop
7563
AHL
|
- | - | - | -16.02% |
30d
-85.85%
60d
-98.69%
90d
-98.69%
|
Open $0.000005361
Low $0.000005361
High $0.000005361
|
- - | - |
|
||
| 7564 |
Arab League Coin
7564
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7565 |
Arabian City
7565
ACITY
|
- | - | - | - |
30d
-
60d
-
90d
-10.92%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 7566 |
Arabian Doge
7566
$ADOGE
|
- | - | - | -0.31% |
30d
-3.27%
60d
13.65%
90d
-88.12%
|
Open $0.000001589
Low $0.000001589
High $0.000001589
|
- - | - |
|
||
| 7567 |
Arabian Dragon
7567
AGON
|
- | - | - | - |
30d
-6.16%
60d
-60.3%
90d
-92.44%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 7568 |
Arabic
7568
ABIC
|
- | - | - | - |
30d
76.03%
60d
75.58%
90d
-32.74%
|
Open $0.00369821
Low $0.00369821
High $0.00369821
|
- - | - |
|
||
| 7569 |
Arable Protocol
7569
ACRE
|
- | - | - | 0.01% |
30d
-71.59%
60d
-92.5%
90d
-96.45%
|
Open $0.00000666
Low $0.00000666
High $0.00000666
|
- - | - |
|
||
| 7570 |
Arable USD
7570
ARUSD
|
- | - | - | -0.1% |
30d
-4.35%
60d
-0.31%
90d
-0.31%
|
Open $0.914754
Low $0.914754
High $0.914754
|
- - | - |
|
||
| 7571 |
Aradena
7571
AG
|
- | 0.05% | -0.01% | 11.74% |
30d
10.68%
60d
22.72%
90d
21.86%
|
Open $0.00198699
Low $0.00198627
High $0.00198876
|
- - | - |
|
||
| 7572 |
AraFi / Aerarium Fi
7572
ARA
|
- | - | - | - |
30d
-21.86%
60d
-26.03%
90d
-72.32%
|
Open $1.7109
Low $1.7109
High $1.7109
|
- - | - |
|
||
| 7573 |
Aragon Court
7573
ANJ
|
- | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
- - | - |
|
||
| 7574 |
ArAIstotle Fact Checker
7574
FACY
|
- | - | - | -14.34% |
30d
-99.99%
60d
-71.93%
90d
-71.93%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 7575 |
Arata
7575
ARATA
|
- | -0.36% | -3.34% | -11.9% |
30d
-13.79%
60d
-46.4%
90d
-56.35%
|
Open $0.053377
Low $0.052008
High $0.053958
|
- - | - |
|
||
| 7576 |
ARB FURBO
7576
FARB
|
- | - | - | -0.16% |
30d
-5.55%
60d
-66.45%
90d
-79.37%
|
Open $0.00009772
Low $0.00009772
High $0.00009772
|
- - | - |
|
||
| 7577 |
Arb Poppy AI
7577
AIPOPPY
|
- | - | - | 0.62% |
30d
-10.29%
60d
-28.04%
90d
-34.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7578 |
ARB Protocol
7578
ARB
|
$0.00000802 | -0.08% | -0.42% | 14.42% |
30d
-12.63%
60d
-34.22%
90d
-38.95%
|
Open $0.00000815
Low $0.000007961
High $0.00000815
|
- - | - |
|
||
| 7579 |
Arbalest
7579
AET
|
- | - | - | -0.02% |
30d
-0.06%
60d
-0.04%
90d
-0.08%
|
Open $0.00104213
Low $0.00104213
High $0.00104213
|
- - | - |
|
||
| 7580 |
ArbaTycoon
7580
AT
|
- | -0.33% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7581 |
ArbDoge AI
7581
AIDOGE
|
- | -1.21% | -2.12% | 15.71% |
30d
3.44%
60d
-32.86%
90d
-21.42%
|
Open -
Low -
High -
|
$1.43M - | $1.95M |
|
||
| 7582 |
arbee.info
7582
ARBYS
|
- | - | - | -1.67% |
30d
-2.4%
60d
-17.64%
90d
-51.19%
|
Open $0.076265
Low $0.076265
High $0.076265
|
- - | - |
|
||
| 7583 |
ArbGPT
7583
GPT
|
$0.000012 | - | - | - |
30d
-49.99%
60d
0.03%
90d
-7.68%
|
Open $0.00001199
Low $0.00001199
High $0.00001199
|
- - | - |
|
||
| 7584 |
Arbi
7584
ARBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7585 |
ArbiDex Token
7585
ARX
|
$0.000122 | - | 0.63% | 8.82% |
30d
4.69%
60d
-60.5%
90d
-66.82%
|
Open $0.00012146
Low $0.00012146
High $0.00012222
|
- - | - |
|
||
| 7586 |
Arbidoge
7586
ADOGE
|
$0.00000003 | - | 0.23% | 13.37% |
30d
16.84%
60d
-33.3%
90d
-26.06%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 7587 |
ArbiFarm
7587
AFARM
|
- | - | - | 3.29% |
30d
40.5%
60d
7.37%
90d
-9.22%
|
Open $0.00477733
Low $0.00477733
High $0.00477733
|
- - | - |
|
||
| 7588 |
ArbInu
7588
ARBINU
|
- | - | - | - |
30d
-15.88%
60d
-46.96%
90d
413.78%
|
Open $0.00001748
Low $0.00001748
High $0.00001748
|
- - | - |
|
||
| 7589 |
ArbiNYAN
7589
NYAN
|
$0.000341 | - | 8.68% | 10.64% |
30d
9.36%
60d
-29.51%
90d
-77.62%
|
Open $0.00031401
Low $0.00031401
High $0.00034128
|
- - | - |
|
||
| 7590 |
ArbiPad
7590
ARBI
|
- | - | - | 11.34% |
30d
-82.17%
60d
-85.13%
90d
-88.5%
|
Open $0.0000022
Low $0.0000022
High $0.0000022
|
- - | - |
|
||
| 7591 |
ArbiPay
7591
APAY
|
- | 0.02% | -3.41% | -0.94% |
30d
-36.85%
60d
-82.13%
90d
-82.13%
|
Open $0.00003501
Low $0.00003475
High $0.00003536
|
- - | - |
|
||
| 7592 |
ArbiRiseFinance
7592
ARF
|
- | - | - | -2.99% |
30d
-2.22%
60d
-2.22%
90d
-2.22%
|
Open $0.000004821
Low $0.000004821
High $0.000004821
|
- - | - |
|
||
| 7593 |
ArbiRoul Casino Chip
7593
ROUL
|
- | - | - | -10.18% |
30d
-27.05%
60d
-31.13%
90d
-82.95%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 7594 |
Arbis Finance
7594
ARBIS
|
- | - | - | 0.18% |
30d
-19.09%
60d
-19.61%
90d
-28.65%
|
Open $0.000002407
Low $0.000002407
High $0.000002407
|
- - | - |
|
||
| 7595 |
ArbiSmart
7595
RBIS
|
- | - | - | - |
30d
0.01%
60d
0.05%
90d
100.07%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 7596 |
Arbiswap Exchange
7596
ARBI
|
- | - | - | 0.02% |
30d
1732.1%
60d
1732.1%
90d
1732.1%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 7597 |
ARbit
7597
ARB
|
$0.000899 | - | - | - |
30d
-
60d
-
90d
-23.44%
|
Open $0.00089922
Low $0.00089922
High $0.00089922
|
- - | - |
|
||
| 7598 |
ArbiTen
7598
ARBITEN
|
- | - | - | 0.16% |
30d
-77.34%
60d
-72.07%
90d
-88.61%
|
Open $9.915
Low $9.915
High $9.915
|
- - | - |
|
||
| 7599 |
ArbiTen 10SHARE
7599
10SHARE
|
- | - | - | -0.55% |
30d
-52.18%
60d
-43.77%
90d
-94.88%
|
Open $0.515112
Low $0.515112
High $0.515112
|
- - | - |
|
||
| 7600 |
Arbitracoin
7600
ATC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.345 Coins Monitored - Page
152 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.