Market Cap $3.20T
3.66%
Volume 24h $227.96B
-13.94%
BTC % 55.01%
-0.58%
ETH % 11.27%
1.95%
Coins
33.845
+5
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
ApeXit Finance
7551
APEX
|
- | - | - | -0.01% |
30d
-50.09%
60d
-67.1%
90d
-44.37%
|
Open $0.00370178
Low $0.00370178
High $0.00370178
|
- - | - |
|
||
| 7552 |
Aphelion
7552
APH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7553 |
API INU
7553
API
|
$0.0000000010 | - | 5.13% | -7.2% |
30d
-12.71%
60d
-31.21%
90d
-43.22%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7554 |
Apiary Fund Coin
7554
AFC
|
- | - | - | -5.62% |
30d
-21.25%
60d
-7.12%
90d
-8.31%
|
Open $0.00007717
Low $0.00007717
High $0.00007717
|
- - | - |
|
||
| 7555 |
APIDAI
7555
APIDAI
|
- | - | - | -2.16% |
30d
-30.55%
60d
-51.44%
90d
-47.87%
|
Open $0.000006511
Low $0.000006511
High $0.000006511
|
- - | - |
|
||
| 7556 |
APIENS
7556
APN
|
- | - | - | 0.09% |
30d
-16.47%
60d
-38.67%
90d
-93.97%
|
Open $0.00000042
Low $0.00000042
High $0.00000042
|
- - | - |
|
||
| 7557 |
Apillon
7557
NCTR
|
- | - | - | -2.18% |
30d
-4.51%
60d
-19.89%
90d
-31.85%
|
Open $0.00808972
Low $0.00808972
High $0.00808972
|
- - | - |
|
||
| 7558 |
Apin Pulse
7558
APC
|
$0.00000232 | - | 2.95% | -9.35% |
30d
-18.53%
60d
-38.1%
90d
-33.51%
|
Open $0.000002242
Low $0.000001965
High $0.0000023649
|
- - | - |
|
||
| 7559 |
aping
7559
APING
|
- | - | - | - |
30d
1.42%
60d
-68.69%
90d
-95.09%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 7560 |
APIS
7560
APIS
|
- | - | - | 87.65% |
30d
-99%
60d
-97.89%
90d
-97.74%
|
Open $0.00014996
Low $0.00014996
High $0.00014996
|
- - | - |
|
||
| 7561 |
APIX
7561
APIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7562 |
Apocalypse
7562
APO
|
- | - | - | 2.57% |
30d
-45.23%
60d
-67.51%
90d
-65.95%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 7563 |
Apocalypse
7563
APOC
|
- | - | - | 4.58% |
30d
-10.34%
60d
-3.89%
90d
8.22%
|
Open $0.00002704
Low $0.00002704
High $0.00002704
|
- - | - |
|
||
| 7564 |
Apollo Caps ETF
7564
ACE
|
- | - | - | -0.01% |
30d
-2.53%
60d
-2.09%
90d
-16.5%
|
Open $0.00074883
Low $0.00074883
High $0.00074883
|
- - | - |
|
||
| 7565 |
Apollo Coin
7565
APX
|
- | - | - | -1.19% |
30d
-8.26%
60d
-44.25%
90d
-96.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7566 |
Apollo Currency
7566
APL
|
- | - | - | -0.01% |
30d
0.02%
60d
7.26%
90d
7.26%
|
Open $0.000099
Low $0.000099
High $0.000099
|
- - | - |
|
||
| 7567 |
Apollo DAO
7567
APOLLO
|
- | - | - | -11.03% |
30d
-91.81%
60d
-99.85%
90d
-99.8%
|
Open $0.00195098
Low $0.00195098
High $0.00195098
|
- - | - |
|
||
| 7568 |
Apollo FTW
7568
FTW
|
- | - | - | -0.23% |
30d
-23.03%
60d
-23.21%
90d
31.95%
|
Open $0.00094234
Low $0.00094234
High $0.00094234
|
- - | - |
|
||
| 7569 |
Apollo Inu
7569
APOLLO
|
- | - | - | - |
30d
-29.47%
60d
-70.98%
90d
-64.81%
|
Open $0.000001495
Low $0.000001495
High $0.000001495
|
- - | - |
|
||
| 7570 |
Apollo Token
7570
APOLLO
|
- | - | - | 1.04% |
30d
-9.99%
60d
-95.02%
90d
-95.02%
|
Open $0.000001505
Low $0.000001505
High $0.000001505
|
- - | - |
|
||
| 7571 |
Apollon
7571
XAP
|
- | - | - | 2.44% |
30d
9.64%
60d
11.73%
90d
2.94%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 7572 |
Apollon Limassol
7572
APLSOL
|
- | - | - | 3.87% |
30d
-1.51%
60d
-6.57%
90d
-4.98%
|
Open $0.188671
Low $0.188671
High $0.188671
|
- - | - |
|
||
| 7573 |
ApolloX APXT
7573
APXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7574 |
APOT
7574
APOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7575 |
APOyield
7575
APOYLD
|
- | -7.73% | -2.94% | -11.73% |
30d
10.55%
60d
-1.74%
90d
-9.6%
|
Open -
Low -
High $0.00002252
|
- - | - |
|
||
| 7576 |
AppCoins
7576
APPC
|
- | - | - | 0.13% |
30d
7.24%
60d
-89.35%
90d
-64.28%
|
Open $0.00024946
Low $0.00024946
High $0.00024946
|
- - | - |
|
||
| 7577 |
Appics
7577
APX
|
$0.001014 | - | - | 0.15% |
30d
91.24%
60d
81.2%
90d
74.33%
|
Open $0.00101374
Low $0.00101374
High $0.00101374
|
- - | - |
|
||
| 7578 |
Apple
7578
AMB
|
- | - | - | - |
30d
-3.34%
60d
-2.73%
90d
-79.15%
|
Open $0.024395
Low $0.024395
High $0.024395
|
- - | - |
|
||
| 7579 |
Apple Fan Metaverse
7579
AFM
|
- | - | - | -5.01% |
30d
-24.8%
60d
-57.09%
90d
-79.43%
|
Open $0.00000829
Low $0.00000829
High $0.00000829
|
- - | - |
|
||
| 7580 |
Apple Finance
7580
APLP
|
- | - | - | -0.01% |
30d
-50.05%
60d
-63.68%
90d
-75.03%
|
Open $0.00399595
Low $0.00399595
High $0.00399595
|
- - | - |
|
||
| 7581 |
Apple tokenized stock Bittrex
7581
AAPL-BTX
|
- | - | - | 4.38% |
30d
-2.47%
60d
-12.4%
90d
-22.34%
|
Open $135.65
Low $135.65
High $135.65
|
- - | - |
|
||
| 7582 |
Apple Tokenized Stock Defichain
7582
DAAPL
|
- | - | - | - |
30d
-75.67%
60d
-49.8%
90d
-50.23%
|
Open $4.9808
Low $4.9808
High $4.9808
|
- - | - |
|
||
| 7583 |
Apple tokenized stock FTX
7583
AAPL-FTX
|
- | - | - | - |
30d
6.66%
60d
-0.33%
90d
-10.51%
|
Open $153.34
Low $153.34
High $153.34
|
- - | - |
|
||
| 7584 |
APPLEB
7584
APPLEB
|
- | - | - | -0.14% |
30d
7.1%
60d
-44.31%
90d
-24.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7585 |
APPLECHAIN
7585
APPLE
|
- | - | - | 0.11% |
30d
0.04%
60d
42761.67%
90d
42753.71%
|
Open $0.00060018
Low $0.00060018
High $0.00060018
|
- - | - |
|
||
| 7586 |
AppleCoin
7586
APW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7587 |
AppleSwap
7587
APPLE
|
- | - | - | -0.01% |
30d
-0.27%
60d
-4.81%
90d
-71.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7588 |
AppleSwap
7588
APPLE
|
- | -3.35% | -32.72% | -56.64% |
30d
-82.49%
60d
-92.43%
90d
-92.43%
|
Open $0.00782028
Low $0.00683503
High $0.00782028
|
- - | - |
|
||
| 7589 |
AppleSwap AI
7589
AP
|
- | - | - | 10.86% |
30d
-12.15%
60d
-16.68%
90d
-22.43%
|
Open $0.00033591
Low $0.00033591
High $0.00033591
|
- - | - |
|
||
| 7590 |
Application Programming Interface
7590
API
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7591 |
Apptronik tokenized stock (PreStocks)
7591
APTRNK
|
- | - | - | -3.98% |
30d
-4%
60d
-4%
90d
-4%
|
Open $3.7664
Low $3.7664
High $3.7664
|
- - | - |
|
||
| 7592 |
APR Coin
7592
APR
|
- | - | - | 3.66% |
30d
-55.18%
60d
-62.27%
90d
-72.84%
|
Open $0.00038121
Low $0.00038121
High $0.00038121
|
- - | - |
|
||
| 7593 |
APRES
7593
APS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7594 |
Apreum
7594
APU
|
- | 2.76% | 11.08% | -21.6% |
30d
-32.02%
60d
-32.02%
90d
-32.02%
|
Open $0.400142
Low $0.400142
High $0.479137
|
- - | - |
|
||
| 7595 |
Apricot Finance
7595
APT
|
- | - | - | -0.09% |
30d
-3.06%
60d
-2.13%
90d
-6.35%
|
Open $0.00013111
Low $0.00013111
High $0.00013111
|
- - | - |
|
||
| 7596 |
Apron Network
7596
APN
|
- | - | - | 0.24% |
30d
-47.05%
60d
-59.91%
90d
-67.75%
|
Open $0.00028855
Low $0.00028855
High $0.00028855
|
- - | - |
|
||
| 7597 |
Aptcoin
7597
APT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7598 |
Aptoge
7598
APTOGE
|
- | - | - | 9.86% |
30d
-50.62%
60d
-59.3%
90d
-67.52%
|
Open $0.00006802
Low $0.00006802
High $0.00006802
|
- - | - |
|
||
| 7599 |
Aptopad
7599
APD
|
- | - | - | - |
30d
-
60d
-1.86%
90d
-90.28%
|
Open $0.0000202
Low $0.0000202
High $0.0000202
|
- - | - |
|
||
| 7600 |
AptosLaunch Token
7600
ALT
|
- | - | - | -18.01% |
30d
-89.22%
60d
-90.39%
90d
-90.32%
|
Open $0.00026595
Low $0.00026595
High $0.00026595
|
- - | - |
|
33.845 Coins Monitored - Page
152 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.