Market Cap $2.74T -1.24%
Volume 24h $193.49B -52.31%
BTC % 54.27% -0.62%
ETH % 10.28% 0%
Coins 34.345 +4
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7551
AOS
AOS
7551
AOS
- 0.82% -0.69% 16.44%
30d -7.29%
60d -52.8%
90d -53.02%
Open $0.00661293
Low $0.0065489
High $0.00677344
- - -
7552
Apache
Apache
7552
TRIBE
- 0.76% -15.52% 6.09%
30d -79.31%
60d -79.31%
90d -79.31%
Open $0.000004468
Low $0.000004468
High $0.000004709
- - -
7553
Apache
Apache
7553
APACHE
- - - -
30d 1057686.82%
60d 1057686.82%
90d 1057686.82%
Open $54.48
Low $54.48
High $54.48
- - -
7554
Apartment
Apartment
7554
APARTMENT
- - - 8.94%
30d 7.68%
60d -49.31%
90d -20.4%
Open -
Low -
High -
- - -
7555
APass
APass
7555
APC
- - - -
30d -17.47%
60d -13.92%
90d -34.49%
Open $0.00576219
Low $0.00576219
High $0.00576219
- - -
7556
APCH
APCH
7556
APCH
- - - 1.8%
30d -57.77%
60d -54.81%
90d -21.75%
Open $0.039254
Low $0.039254
High $0.039254
- - -
7557
Ape
Ape
7557
APE
- - -1.16% 1.3%
30d -36.85%
60d -21.42%
90d -5.13%
Open $0.000000078
Low $0.000000077
High $0.000000078
- - -
7558
Ape
Ape
7558
APE
- - - -28.14%
30d -34.79%
60d 34.09%
90d -99.03%
Open $0.00001123
Low $0.00001123
High $0.00001123
- - -
7559
Ape connect
Ape connect
7559
APECON
- - - -3.3%
30d -49.72%
60d 23.22%
90d -14.19%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
7560
Ape Finance
Ape Finance
7560
APEFI
- - - 8.14%
30d -67.09%
60d -77.22%
90d -77.22%
Open $0.00037615
Low $0.00037615
High $0.00037615
- - -
7561 - - - 1.84%
30d 17.76%
60d -8.5%
90d -19.03%
Open -
Low -
High -
- - -
7562
Ape In
Ape In
7562
APEIN
- - - -2.58%
30d 17.92%
60d 24.22%
90d -9.66%
Open $0.331573
Low $0.331573
High $0.331573
- - -
7563 - - - -
30d 6.22%
60d 30.64%
90d -10%
Open $0.00031417
Low $0.00031417
High $0.00031417
- - -
7564 - 0.26% -3.75% -89.46%
30d -89.46%
60d -89.46%
90d -89.46%
Open $0.00003068
Low $0.00002912
High $0.00003119
- - -
7565
Ape Tools
Ape Tools
7565
NANA
- -1.17% 1.6% -27.43%
30d -45.99%
60d -83.29%
90d -75.38%
Open $0.00211478
Low $0.00200453
High $0.00211567
- - -
7566
Ape Universe
Ape Universe
7566
APEU
- - - -0.02%
30d -0.12%
60d -1.8%
90d -2.48%
Open $0.000000096
Low $0.000000096
High $0.000000096
- - -
7567
Ape-X
Ape-X
7567
APE-X
- - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
7568
Ape.lol
Ape.lol
7568
APE
- - - -1.84%
30d -5.84%
60d -3.46%
90d 23.12%
Open $0.00002964
Low $0.00002964
High $0.00002964
- - -
7569
Apearb AI
Apearb AI
7569
APEARB
- - - 2.33%
30d -86.2%
60d -97.44%
90d -97.44%
Open -
Low -
High -
- - -
7570
APEBORG
APEBORG
7570
APEBORG
- -0.45% -74.27% -86.11%
30d -85.34%
60d -85.34%
90d -85.34%
Open $0.000000001
Low -
High $0.000000001
- - -
7571
ApeBoys
ApeBoys
7571
APEBOYS
- -2.51% 30.26% -52.52%
30d -59.47%
60d -59.47%
90d -59.47%
Open $0.000001528
Low $0.000001528
High $0.000002143
- - -
7572
ApeBUSD
ApeBUSD
7572
APEBUSD
- -0.93% -19.66% 122.31%
30d -16.1%
60d -16.1%
90d -16.1%
Open $0.000000459
Low $0.000000393
High $0.000000459
- - -
7573
Apecode
Apecode
7573
APECODE
- - - 1.51%
30d 1397.63%
60d 1397.63%
90d 1414.45%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
7574
Apedoge
Apedoge
7574
APED
- - - -0.11%
30d -24.01%
60d -34.93%
90d -93.7%
Open $0.0000213
Low $0.0000213
High $0.0000213
- - -
7575
ApeFarmer
ApeFarmer
7575
APEF
- -0.28% -8.63% -29.8%
30d -75.02%
60d -75.02%
90d -75.02%
Open $0.395924
Low $0.360402
High $0.396752
- - -
7576
ApeFund
ApeFund
7576
APEFUND
- - - 5.96%
30d -0.49%
60d -3.8%
90d 5.1%
Open $0.00209574
Low $0.00209574
High $0.00209574
- - -
7577
ApeHaven
ApeHaven
7577
APES
- - - -1.68%
30d 23.08%
60d 56.17%
90d -15.63%
Open $0.00004305
Low $0.00004305
High $0.00004305
- - -
7578
ApeJet
ApeJet
7578
JET
- - - -0.01%
30d -4.61%
60d -8.67%
90d -11.11%
Open $0.28491
Low $0.28491
High $0.28491
- - -
7579
ApeLab
ApeLab
7579
APE
- -17.01% -19.2% -53.89%
30d -57.56%
60d -57.56%
90d -57.56%
Open $0.000002209
Low $0.000001826
High $0.000002273
- - -
7580
APEmove
APEmove
7580
APE
- - - -
30d -
60d 14.42%
90d -100%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
7581 - - - 0.06%
30d 0.36%
60d 0.09%
90d -0.03%
Open $0.00085892
Low $0.00085892
High $0.00085892
- - -
7582
APENOUT
APENOUT
7582
APENOUT
- - - -1.68%
30d 6.75%
60d 6.75%
90d 6.75%
Open $0.00010589
Low $0.00010589
High $0.00010589
- - -
7583
ApeParkDAO
ApeParkDAO
7583
APD
- 0.07% -3.98% -30.82%
30d -63.58%
60d -71.41%
90d -66.93%
Open $1.6097
Low $1.5456
High $1.6097
- - -
7584
ApeRocket
ApeRocket
7584
SPACE
- - - 5.94%
30d -4.12%
60d 17.64%
90d 21.14%
Open $0.048826
Low $0.048826
High $0.048826
- - -
7585 $0.000027 - - 116.59%
30d -12.6%
60d -11.13%
90d -65.23%
Open $0.00002721
Low $0.00002721
High $0.00002721
- - -
7586 - - - -9.89%
30d 27.16%
60d 2.94%
90d -33.31%
Open -
Low -
High -
- - -
7587 - 0.86% -3.01% -25.59%
30d -23.44%
60d -
90d -
Open $0.026087
Low $0.025083
High $0.026201
- - -
7588
Apes Token
Apes Token
7588
APES
- - - -3.14%
30d -4.44%
60d -10.24%
90d -5.88%
Open $0.00010149
Low $0.00010149
High $0.00010149
- - -
7589
Apestrong finance
Apestrong finance
7589
APESTFI
- - -0.01% 0.02%
30d -
60d -
90d -
Open $0.573274
Low $0.573146
High $0.573678
- - -
7590
Apetardio
Apetardio
7590
APETARDIO
$0.000075 - 1.25% 17.48%
30d 48.87%
60d 5.01%
90d -21.56%
Open $0.00007411
Low $0.00007411
High $0.00007504
- - -
7591
ApeWifHat
ApeWifHat
7591
APEWIFHAT
- 0.65% -1.71% 2.59%
30d 8.4%
60d -20.97%
90d -10.28%
Open -
Low -
High -
$33.00 - -
7592
Apex
Apex
7592
CPX
- -2.92% -1.44% -1.14%
30d -
60d -
90d -
Open $0.00575633
Low $0.00569574
High $0.00592057
- - -
7593
Apex AI
Apex AI
7593
APEX
- - - -
30d -73.3%
60d -91.05%
90d -96.77%
Open $0.00033123
Low $0.00033123
High $0.00033123
- - -
7594
Apex Nodes
Apex Nodes
7594
APEX
- - - -5.23%
30d 7.59%
60d 65.59%
90d -99.85%
Open $0.00081363
Low $0.00081363
High $0.00081363
- - -
7595
Apex Predator
Apex Predator
7595
APEX
- - - -1.6%
30d 31.14%
60d 70.11%
90d -3.46%
Open $0.00006862
Low $0.00006862
High $0.00006862
- - -
7596
APEX Protocol
APEX Protocol
7596
APXP
- - - -
30d -84.96%
60d -89.65%
90d -96%
Open $0.0001998
Low $0.0001998
High $0.0001998
- - -
7597
ApexCoin
ApexCoin
7597
APEX
- - - -
30d -2.15%
60d -13.8%
90d -31.39%
Open $0.029344
Low $0.029344
High $0.029344
- - -
7598
ApexCoin
ApexCoin
7598
APEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7599 - - - -0.01%
30d -50.09%
60d -67.1%
90d -44.37%
Open $0.00370178
Low $0.00370178
High $0.00370178
- - -
7600
APF coin
APF coin
7600
APFC
- - - -
30d -98.97%
60d -99.21%
90d -97.8%
Open $0.00065944
Low $0.00065944
High $0.00065944
- - -
34.345 Coins Monitored - Page 152 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.