Market Cap $3.21T 3.79%
Volume 24h $214.22B -21.43%
BTC % 55.01% -0.5%
ETH % 11.23% 1.51%
Coins 33.846 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7551
ApexCoin
ApexCoin
7551
APEX
- - - -
30d -2.15%
60d -13.8%
90d -31.39%
Open $0.029344
Low $0.029344
High $0.029344
- - -
7552
ApexCoin
ApexCoin
7552
APEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7553 - - - -0.01%
30d -50.09%
60d -67.1%
90d -44.37%
Open $0.00370178
Low $0.00370178
High $0.00370178
- - -
7554
Aphelion
Aphelion
7554
APH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7555
API INU
API INU
7555
API
$0.0000000010 - 5.13% -7.2%
30d -12.71%
60d -31.21%
90d -43.22%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7556 - - - -5.62%
30d -21.25%
60d -7.12%
90d -8.31%
Open $0.00007717
Low $0.00007717
High $0.00007717
- - -
7557
APIDAI
APIDAI
7557
APIDAI
- - - -2.16%
30d -30.55%
60d -51.44%
90d -47.87%
Open $0.000006511
Low $0.000006511
High $0.000006511
- - -
7558
APIENS
APIENS
7558
APN
- - - 0.09%
30d -16.47%
60d -38.67%
90d -93.97%
Open $0.00000042
Low $0.00000042
High $0.00000042
- - -
7559
Apillon
Apillon
7559
NCTR
- - - -2.18%
30d -4.51%
60d -19.89%
90d -31.85%
Open $0.00808972
Low $0.00808972
High $0.00808972
- - -
7560
Apin Pulse
Apin Pulse
7560
APC
$0.00000232 - 2.89% -9.4%
30d -19.48%
60d -42.7%
90d -33.51%
Open $0.000002255
Low $0.000001965
High $0.0000023649
- - -
7561
aping
aping
7561
APING
- - - -
30d 1.42%
60d -68.69%
90d -95.09%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
7562
APIS
APIS
7562
APIS
- - - 87.65%
30d -99%
60d -97.89%
90d -97.74%
Open $0.00014996
Low $0.00014996
High $0.00014996
- - -
7563
APIX
APIX
7563
APIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7564
Apocalypse
Apocalypse
7564
APO
- - - 2.57%
30d -45.23%
60d -67.51%
90d -65.95%
Open $0.000000086
Low $0.000000086
High $0.000000086
- - -
7565
Apocalypse
Apocalypse
7565
APOC
- - - 4.58%
30d -10.34%
60d -3.89%
90d 8.22%
Open $0.00002704
Low $0.00002704
High $0.00002704
- - -
7566 - - - -0.01%
30d -2.53%
60d -2.09%
90d -16.5%
Open $0.00074883
Low $0.00074883
High $0.00074883
- - -
7567
Apollo Coin
Apollo Coin
7567
APX
- - - -1.19%
30d -8.26%
60d -44.25%
90d -96.02%
Open -
Low -
High -
- - -
7568 - - - -0.01%
30d 0.02%
60d 7.26%
90d 7.26%
Open $0.000099
Low $0.000099
High $0.000099
- - -
7569
Apollo DAO
Apollo DAO
7569
APOLLO
- - - -11.03%
30d -91.81%
60d -99.85%
90d -99.8%
Open $0.00195098
Low $0.00195098
High $0.00195098
- - -
7570
Apollo FTW
Apollo FTW
7570
FTW
- - - -0.23%
30d -23.03%
60d -23.21%
90d 31.95%
Open $0.00094234
Low $0.00094234
High $0.00094234
- - -
7571
Apollo Inu
Apollo Inu
7571
APOLLO
- - - -
30d -29.47%
60d -70.98%
90d -64.81%
Open $0.000001495
Low $0.000001495
High $0.000001495
- - -
7572
Apollo Token
Apollo Token
7572
APOLLO
- - - 1.04%
30d -9.99%
60d -95.02%
90d -95.02%
Open $0.000001505
Low $0.000001505
High $0.000001505
- - -
7573
Apollon
Apollon
7573
XAP
- - - 2.44%
30d 9.64%
60d 11.73%
90d 2.94%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
7574
Apollon Limassol
Apollon Limassol
7574
APLSOL
- - - 3.87%
30d -1.51%
60d -6.57%
90d -4.98%
Open $0.188671
Low $0.188671
High $0.188671
- - -
7575
ApolloX APXT
ApolloX APXT
7575
APXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7576
APOT
APOT
7576
APOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7577
APOyield
APOyield
7577
APOYLD
- -7.73% -2.94% -11.73%
30d 10.55%
60d -1.74%
90d -9.6%
Open -
Low -
High $0.00002252
- - -
7578
AppCoins
AppCoins
7578
APPC
- - - 0.13%
30d 7.24%
60d -89.35%
90d -64.28%
Open $0.00024946
Low $0.00024946
High $0.00024946
- - -
7579
Appics
Appics
7579
APX
$0.001014 - - 0.15%
30d 91.24%
60d 81.2%
90d 74.33%
Open $0.00101374
Low $0.00101374
High $0.00101374
- - -
7580
Apple
Apple
7580
AMB
- - - -
30d -3.34%
60d -2.73%
90d -79.15%
Open $0.024395
Low $0.024395
High $0.024395
- - -
7581 - - - -5.01%
30d -24.8%
60d -57.09%
90d -79.43%
Open $0.00000829
Low $0.00000829
High $0.00000829
- - -
7582
Apple Finance
Apple Finance
7582
APLP
- - - -0.01%
30d -50.05%
60d -63.68%
90d -75.03%
Open $0.00399595
Low $0.00399595
High $0.00399595
- - -
7583 - - - 4.38%
30d -2.47%
60d -12.4%
90d -22.34%
Open $135.65
Low $135.65
High $135.65
- - -
7584 - - - -
30d -75.67%
60d -49.8%
90d -50.23%
Open $4.9808
Low $4.9808
High $4.9808
- - -
7585 - - - -
30d 6.66%
60d -0.33%
90d -10.51%
Open $153.34
Low $153.34
High $153.34
- - -
7586
APPLEB
APPLEB
7586
APPLEB
- - - -0.14%
30d 7.1%
60d -44.31%
90d -24.96%
Open -
Low -
High -
- - -
7587
APPLECHAIN
APPLECHAIN
7587
APPLE
- - - 0.11%
30d 0.04%
60d 42761.67%
90d 42753.71%
Open $0.00060018
Low $0.00060018
High $0.00060018
- - -
7588
AppleCoin
AppleCoin
7588
APW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7589
AppleSwap
AppleSwap
7589
APPLE
- - - -0.01%
30d -0.27%
60d -4.81%
90d -71.99%
Open -
Low -
High -
- - -
7590
AppleSwap
AppleSwap
7590
APPLE
- -3.35% -32.72% -56.64%
30d -82.49%
60d -92.43%
90d -92.43%
Open $0.00782028
Low $0.00683503
High $0.00782028
- - -
7591 - - - 10.86%
30d -12.15%
60d -16.68%
90d -22.43%
Open $0.00033591
Low $0.00033591
High $0.00033591
- - -
7592 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7593 - - - -3.98%
30d -4%
60d -4%
90d -4%
Open $3.7664
Low $3.7664
High $3.7664
- - -
7594
APR Coin
APR Coin
7594
APR
- - - 3.66%
30d -55.18%
60d -62.27%
90d -72.84%
Open $0.00038121
Low $0.00038121
High $0.00038121
- - -
7595
APRES
APRES
7595
APS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7596
Apreum
Apreum
7596
APU
- 2.76% 11.08% -21.6%
30d -32.02%
60d -32.02%
90d -32.02%
Open $0.400142
Low $0.400142
High $0.479137
- - -
7597 - - - -0.09%
30d -3.06%
60d -2.13%
90d -6.35%
Open $0.00013111
Low $0.00013111
High $0.00013111
- - -
7598 - - - 0.24%
30d -47.05%
60d -59.91%
90d -67.75%
Open $0.00028855
Low $0.00028855
High $0.00028855
- - -
7599
Aptcoin
Aptcoin
7599
APT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7600
Aptoge
Aptoge
7600
APTOGE
- - - 9.86%
30d -50.62%
60d -59.3%
90d -67.52%
Open $0.00006802
Low $0.00006802
High $0.00006802
- - -
33.846 Coins Monitored - Page 152 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.