Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
renZEC
7551
RENZEC
|
$55.85 | 0.18% | 22.17% | 22.49% |
30d
17.54%
60d
-30.1%
90d
1.06%
|
Open $44.38
Low $44.38
High $55.85
|
$21.00 0 RENZEC | - |
|
||
| 7552 |
PAW
7552
PAW
|
$0.00000008 | - | - | -0.06% |
30d
300.31%
60d
300.58%
90d
33.39%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
$21.00 269.48M PAW | - |
|
||
| 7553 |
Apple Network
7553
ANK
|
$0.00000544 | 0.18% | -0.39% | -10.38% |
30d
-24.14%
60d
-31.96%
90d
-13.24%
|
Open $0.000005411
Low $0.000005411
High $0.000005492
|
$21.00 3.93M ANK | - |
|
||
| 7554 |
Ben (v1)
7554
BEN
|
$0.0000000030 | 0.02% | -4.66% | -23.77% |
30d
-45.2%
60d
70.44%
90d
-99.45%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$21.00 7.09B BEN | - |
|
||
| 7555 |
Gains Farm v2
7555
GFARM2
|
$2,972.90 | - | -0.5% | -8.35% |
30d
-19.13%
60d
-19.32%
90d
-24.77%
|
Open $2,960.79
Low $2,960.79
High $2,987.94
|
$21.00 0 GFARM2 | - |
|
||
| 7556 |
intexcoin
7556
INTX
|
$0.000012 | 0.04% | -0.04% | -1.79% |
30d
4.34%
60d
-60.1%
90d
-45.93%
|
Open $0.00001197
Low $0.00001197
High $0.00001203
|
$21.00 1.77M INTX | - |
|
||
| 7557 |
Birake
7557
BIR
|
$0.000806 | 0.06% | -3.13% | -2.67% |
30d
11.96%
60d
-0.34%
90d
-20.6%
|
Open $0.00083712
Low $0.00078149
High $0.00084041
|
$21.00 26.18K BIR | - |
|
||
| 7558 |
JEN Coin
7558
JEN
|
$0.209985 | - | -0.75% | -1.6% |
30d
-8.97%
60d
10.93%
90d
40.06%
|
Open $0.21156
Low $0.209981
High $0.211643
|
$20.00 100.00 JEN | - |
|
||
| 7559 |
Mogutou
7559
MOGU
|
$0.000017 | 1.85% | 5.27% | 24.94% |
30d
-0.51%
60d
-98.56%
90d
-99.39%
|
Open $0.00001613
Low $0.00001569
High $0.00001651
|
$20.00 1.27M MOGU | - |
|
||
| 7560 |
Raptor Token
7560
RPTR
|
$0.000077 | - | -0.03% | -9.64% |
30d
-7.43%
60d
-16.12%
90d
-22.32%
|
Open $0.00007679
Low $0.00007676
High $0.00007836
|
$20.00 271.13K RPTR | - |
|
||
| 7561 |
UMMA Token
7561
UMMA
|
$0.000679 | - | -2.42% | -4.86% |
30d
-32%
60d
-31.95%
90d
-46.64%
|
Open $0.00069617
Low $0.00067928
High $0.00069631
|
$20.00 30.64K UMMA | - |
|
||
| 7562 |
Husky.AI
7562
HUS
|
$0.000228 | - | -0.67% | -9.22% |
30d
-20.41%
60d
-27.62%
90d
-48.3%
|
Open $0.00022919
Low $0.00022765
High $0.00022919
|
$20.00 90.61K HUS | - |
|
||
| 7563 |
Channels
7563
CHANLS
|
$0.000289 | - | -0.5% | -8.27% |
30d
-11.04%
60d
-7.02%
90d
-39.18%
|
Open $0.00028559
Low $0.00028559
High $0.00029231
|
$20.00 70.27K CHANLS | - |
|
||
| 7564 |
Memeolorgy
7564
LORGY
|
$0.000020 | - | 1.9% | -23.33% |
30d
-28.34%
60d
-37.42%
90d
-63.27%
|
Open $0.00001922
Low $0.00001922
High $0.00001959
|
$20.00 1.03M LORGY | - |
|
||
| 7565 |
CitiOs
7565
R2R
|
$0.000020 | 0.08% | -0.07% | -8.12% |
30d
-91.6%
60d
-93.36%
90d
-92.01%
|
Open $0.00001998
Low $0.00001998
High $0.00002015
|
$20.00 1.01M R2R | - |
|
||
| 7566 |
Cumbackbears
7566
CUM
|
$0.002305 | - | 0.4% | -2.82% |
30d
44.8%
60d
-69.51%
90d
-89.24%
|
Open $0.00229558
Low $0.00229558
High $0.00230478
|
$20.00 8.77K CUM | - |
|
||
| 7567 |
Umi Digital
7567
UMI
|
$0.00000104 | 0.83% | -1.37% | 51.93% |
30d
48.31%
60d
110.74%
90d
-9.16%
|
Open $0.000001013
Low $0.000000936
High $0.000001106
|
$20.00 19.52M UMI | - |
|
||
| 7568 |
Cindicator
7568
CND
|
$0.000420 | - | -0.3% | 1.28% |
30d
-3.03%
60d
25.03%
90d
-13.17%
|
Open $0.00042084
Low $0.00041957
High $0.00042084
|
$20.00 47.67K CND | - |
|
||
| 7569 |
TrumpCoin
7569
DTC
|
$0.0000000080 | - | -0.19% | -11.01% |
30d
-15.99%
60d
-11.52%
90d
-15.42%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$19.00 2.50B DTC | - |
|
||
| 7570 |
GIB
7570
GIB
|
$0.000113 | - | 1.59% | -29.86% |
30d
-22.26%
60d
-41.13%
90d
-57.93%
|
Open $0.00010906
Low $0.00010906
High $0.00011294
|
$19.00 176.90K GIB | - |
|
||
| 7571 |
Savanna
7571
SVN
|
$0.000625 | - | -0.71% | -11.9% |
30d
29.65%
60d
30.11%
90d
-77.93%
|
Open $0.00062612
Low $0.00062508
High $0.00063153
|
$19.00 31.73K SVN | - |
|
||
| 7572 |
BLERF
7572
BLERF
|
$0.00000336 | - | -2.17% | -18.44% |
30d
-20.34%
60d
-38.94%
90d
-67.34%
|
Open $0.000003382
Low $0.000003357
High $0.000003441
|
$19.00 5.88M BLERF | - |
|
||
| 7573 |
Pollchain
7573
POLL
|
$0.000890 | - | - | 68.38% |
30d
-50.04%
60d
-36.4%
90d
-37.21%
|
Open $0.00089001
Low $0.00088967
High $0.00089001
|
$19.00 22.14K POLL | - |
|
||
| 7574 |
o-mee
7574
OME
|
$0.000037 | -0.01% | -5.38% | -27.94% |
30d
-28%
60d
-43.5%
90d
-53.93%
|
Open $0.00003863
Low $0.00003654
High $0.00003863
|
$19.00 535.62K OME | - |
|
||
| 7575 |
Snetwork
7575
SNET
|
$0.001347 | -0.01% | 4.7% | -10.34% |
30d
-18.92%
60d
-25.1%
90d
-23.14%
|
Open $0.00128621
Low $0.0012858
High $0.00134691
|
$19.00 14.38K SNET | - |
|
||
| 7576 |
INUGAMI
7576
INUGA
|
$0.00000014 | - | -1.79% | 6.67% |
30d
-16.77%
60d
-15.37%
90d
-98.43%
|
Open $0.00000014
Low $0.000000137
High $0.00000014
|
$19.00 140.89M INUGA | - |
|
||
| 7577 |
TIA
7577
TIA
|
$0.004821 | - | 1.77% | -16.05% |
30d
-14.5%
60d
-15.96%
90d
-42.89%
|
Open $0.0047368
Low $0.0047368
High $0.00484692
|
$19.00 4.00K TIA | - |
|
||
| 7578 |
Fuck Pepe
7578
FKPEPE
|
$0.0000000010 | - | -1.58% | -11.3% |
30d
-17.04%
60d
-18.65%
90d
-34.38%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$19.00 19.25B FKPEPE | - |
|
||
| 7579 |
Kabosu
7579
$KABOSU
|
$0.00000531 | - | 1.53% | -22.26% |
30d
-27.25%
60d
-24.06%
90d
-41.9%
|
Open $0.000005225
Low $0.000005225
High $0.0000053839
|
$19.00 3.62M $KABOSU | - |
|
||
| 7580 |
Ixinium
7580
XXA
|
$0.023689 | 0.08% | 114.14% | 95.29% |
30d
91.78%
60d
115.4%
90d
118.36%
|
Open $0.011045
Low $0.011045
High $0.023713
|
$19.00 808.00 XXA | - |
|
||
| 7581 |
Teq Network
7581
TEQ
|
$0.004094 | - | -0.23% | -9.34% |
30d
-27.9%
60d
-35.21%
90d
-50.98%
|
Open $0.00410376
Low $0.00409402
High $0.00410376
|
$19.00 4.67K TEQ | - |
|
||
| 7582 |
Croco
7582
$CROCO
|
$0.000012 | - | 0.71% | -23.35% |
30d
-22.57%
60d
-24.04%
90d
-46.57%
|
Open $0.00001156
Low $0.0000114
High $0.00001188
|
$19.00 1.61M $CROCO | - |
|
||
| 7583 |
MN Bridge
7583
MNB
|
$0.000036 | - | 0.05% | -12.58% |
30d
7.72%
60d
-46.89%
90d
-49.41%
|
Open $0.00003653
Low $0.00003592
High $0.00003889
|
$19.00 529.03K MNB | - |
|
||
| 7584 |
RocketFi
7584
ROCKETFI
|
$0.00000071 | - | 1.97% | -9.04% |
30d
-5.62%
60d
-7.81%
90d
-5.87%
|
Open $0.000000694
Low $0.000000693
High $0.000000707
|
$18.00 26.59M ROCKETFI | - |
|
||
| 7585 |
Takamaka Green Coin
7585
TKG
|
$1.53 | - | -7.38% | -6.72% |
30d
-16.95%
60d
-18.2%
90d
1.72%
|
Open $1.6564
Low $1.1999
High $1.6900
|
$18.00 12.00 TKG | - |
|
||
| 7586 |
ArbGPT
7586
GPT
|
$0.000034 | - | -0.58% | -17.71% |
30d
-39.38%
60d
-46.01%
90d
-65.49%
|
Open $0.00003393
Low $0.00003373
High $0.00003394
|
$18.00 551.18K GPT | - |
|
||
| 7587 |
MAD Bucks
7587
MAD
|
$0.006906 | - | 1.74% | -19.14% |
30d
-49.64%
60d
-46.15%
90d
-69.39%
|
Open $0.00678746
Low $0.00678746
High $0.00690562
|
$18.00 2.68K MAD | - |
|
||
| 7588 |
Besa Gaming
7588
BESA
|
$0.000044 | - | -2.26% | -9.54% |
30d
-26.63%
60d
-20.9%
90d
-50.82%
|
Open $0.00004455
Low $0.00004354
High $0.00004455
|
$18.00 424.91K BESA | - |
|
||
| 7589 |
GIBX Swap
7589
X
|
$0.000502 | - | 0.24% | -5.77% |
30d
-5.18%
60d
-7.46%
90d
-12.98%
|
Open $0.00049794
Low $0.00049794
High $0.00050299
|
$18.00 36.35K X | - |
|
||
| 7590 |
Buddha
7590
BUDDHA
|
$0.00000090 | - | 7.69% | -8.03% |
30d
-30.18%
60d
-36.53%
90d
-69.86%
|
Open $0.000000839
Low $0.000000839
High $0.000000904
|
$18.00 20.19M BUDDHA | - |
|
||
| 7591 |
AnimeSwap
7591
ANI
|
$0.000326 | -0.12% | 0.48% | 30.63% |
30d
10.89%
60d
-24.8%
90d
-35.88%
|
Open $0.00032442
Low $0.00032442
High $0.00035913
|
$18.00 55.89K ANI | - |
|
||
| 7592 |
Chengshi
7592
CHENG
|
$0.000017 | - | -1.28% | -15.96% |
30d
-26.99%
60d
-18.68%
90d
-78.83%
|
Open $0.00001704
Low $0.00001704
High $0.00001728
|
$18.00 1.07M CHENG | - |
|
||
| 7593 |
Spindle
7593
SPD
|
$0.000015 | 0.18% | -0.39% | -10.39% |
30d
-14.72%
60d
-26.09%
90d
-42.76%
|
Open $0.00001506
Low $0.00001506
High $0.00001529
|
$18.00 1.20M SPD | - |
|
||
| 7594 |
RYI Unity
7594
RYIU
|
$0.023184 | - | -2.72% | -18.01% |
30d
-64.04%
60d
5701.39%
90d
5%
|
Open $0.023832
Low $0.023183
High $0.023832
|
$18.00 782.00 RYIU | - |
|
||
| 7595 |
Marginswap
7595
MFI
|
$0.014883 | 0.18% | -0.39% | -10.2% |
30d
-11.96%
60d
-21.36%
90d
-38.21%
|
Open $0.014792
Low $0.014792
High $0.015015
|
$18.00 1.22K MFI | - |
|
||
| 7596 |
unshETH
7596
USH
|
$0.001737 | - | 2.95% | -8.17% |
30d
-38.22%
60d
-47.16%
90d
-72.64%
|
Open $0.00168673
Low $0.00168663
High $0.00173979
|
$18.00 10.41K USH | - |
|
||
| 7597 |
Speed Star STAR
7597
STAR
|
$0.000970 | - | -1.89% | -11.65% |
30d
-4.9%
60d
-24.51%
90d
-47.58%
|
Open $0.00098882
Low $0.00097008
High $0.00098882
|
$18.00 18.58K STAR | - |
|
||
| 7598 |
Poopcoin
7598
POOP
|
$0.000164 | - | -2.72% | -14.89% |
30d
-31.84%
60d
-41.5%
90d
-46.55%
|
Open $0.00017033
Low $0.00016393
High $0.00017033
|
$17.00 109.69K POOP | - |
|
||
| 7599 |
SAFEMOON SOLANA
7599
SAFEMOON
|
$0.000040 | 0.07% | 7.66% | -11.48% |
30d
-6.38%
60d
-51.35%
90d
-50.5%
|
Open $0.00003813
Low $0.00003711
High $0.00004469
|
$17.00 448.91K SAFEMOON | - |
|
||
| 7600 |
Diamond DND
7600
DND
|
$0.00000283 | - | 3.87% | -7.63% |
30d
137.76%
60d
69.56%
90d
26.13%
|
Open $0.000002721
Low $0.000002721
High $0.000002826
|
$17.00 6.33M DND | - |
|
28.652 Coins Monitored - Page
152 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.