Market Cap $2.75T -0.28%
Volume 24h $202.30B -42.56%
BTC % 54.27% -0.64%
ETH % 10.3% -0.09%
Coins 34.345 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7551
Aquaris
Aquaris
7551
AQS
- - - -0.97%
30d -24.33%
60d -63.3%
90d -71.56%
Open $0.00626287
Low $0.00626287
High $0.00626287
- - -
7552
Aquarius
Aquarius
7552
AQUARIUS
$0.000066 - 3.19% 10.93%
30d -0.41%
60d -25.44%
90d -34.36%
Open $0.00006504
Low $0.00006261
High $0.00006567
- - -
7553 - - - -
30d -
60d -
90d -3%
Open $0.00038461
Low $0.00038461
High $0.00038461
- - -
7554 - - - 1.17%
30d 11.19%
60d -5.88%
90d -5.66%
Open $0.00015735
Low $0.00015735
High $0.00015735
- - -
7555
AquariusCoin
AquariusCoin
7555
ARCO
- - - -
30d -0.03%
60d -65.01%
90d -57.75%
Open $0.00029613
Low $0.00029613
High $0.00029613
- - -
7556
AquaTank
AquaTank
7556
AQUA
- - - -8.19%
30d -38.73%
60d -53.78%
90d -82.34%
Open $0.000001309
Low $0.000001309
High $0.000001309
- - -
7557
aQuest
aQuest
7557
AQU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7558
Aquila Protocol
Aquila Protocol
7558
AQUILA
- -1.05% -3.4% -5.2%
30d -
60d -
90d -
Open $0.026021
Low $0.025106
High $0.026923
- - -
7559
AQwire
AQwire
7559
QEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7560
Ar.cash
Ar.cash
7560
AR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7561
Ara
Ara
7561
ARA
- - - -0.17%
30d -0.17%
60d 39.5%
90d 6.69%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
7562
Ara Blocks
Ara Blocks
7562
ARA
- - - -
30d -18.28%
60d -46.05%
90d -40.06%
Open $0.00055826
Low $0.00055826
High $0.00055826
- - -
7563 - - - -16.02%
30d -85.85%
60d -98.69%
90d -98.69%
Open $0.000005361
Low $0.000005361
High $0.000005361
- - -
7564 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7565
Arabian City
Arabian City
7565
ACITY
- - - -
30d -
60d -
90d -10.92%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
7566
Arabian Doge
Arabian Doge
7566
$ADOGE
- - - -0.31%
30d -3.27%
60d 13.65%
90d -88.12%
Open $0.000001589
Low $0.000001589
High $0.000001589
- - -
7567 - - - -
30d -6.16%
60d -60.3%
90d -92.44%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
7568
Arabic
Arabic
7568
ABIC
- - - -
30d 76.03%
60d 75.58%
90d -32.74%
Open $0.00369821
Low $0.00369821
High $0.00369821
- - -
7569 - - - 0.01%
30d -71.59%
60d -92.5%
90d -96.45%
Open $0.00000666
Low $0.00000666
High $0.00000666
- - -
7570
Arable USD
Arable USD
7570
ARUSD
- - - -0.1%
30d -4.35%
60d -0.31%
90d -0.31%
Open $0.914754
Low $0.914754
High $0.914754
- - -
7571
Aradena
Aradena
7571
AG
- 0.05% -0.01% 11.74%
30d 10.68%
60d 22.72%
90d 21.86%
Open $0.00198699
Low $0.00198627
High $0.00198876
- - -
7572 - - - -
30d -21.86%
60d -26.03%
90d -72.32%
Open $1.7109
Low $1.7109
High $1.7109
- - -
7573 - - - -1.44%
30d -34.53%
60d -26.99%
90d -25.55%
Open $0.172182
Low $0.172182
High $0.172182
- - -
7574 - - - -14.34%
30d -99.99%
60d -71.93%
90d -71.93%
Open $0.000001285
Low $0.000001285
High $0.000001285
- - -
7575
Arata
Arata
7575
ARATA
- -0.36% -3.34% -11.9%
30d -13.79%
60d -46.4%
90d -56.35%
Open $0.053377
Low $0.052008
High $0.053958
- - -
7576
ARB FURBO
ARB FURBO
7576
FARB
- - - -0.16%
30d -5.55%
60d -66.45%
90d -79.37%
Open $0.00009772
Low $0.00009772
High $0.00009772
- - -
7577
Arb Poppy AI
Arb Poppy AI
7577
AIPOPPY
- - - 0.62%
30d -10.29%
60d -28.04%
90d -34.39%
Open -
Low -
High -
- - -
7578 $0.00000802 -0.08% -0.42% 14.42%
30d -12.63%
60d -34.22%
90d -38.95%
Open $0.00000815
Low $0.000007961
High $0.00000815
- - -
7579
Arbalest
Arbalest
7579
AET
- - - -0.02%
30d -0.06%
60d -0.04%
90d -0.08%
Open $0.00104213
Low $0.00104213
High $0.00104213
- - -
7580
ArbaTycoon
ArbaTycoon
7580
AT
- -0.33% - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7581
ArbDoge AI
ArbDoge AI
7581
AIDOGE
- -1.21% -2.12% 15.71%
30d 3.44%
60d -32.86%
90d -21.42%
Open -
Low -
High -
$1.43M - $1.95M
7582
arbee.info
arbee.info
7582
ARBYS
- - - -1.67%
30d -2.4%
60d -17.64%
90d -51.19%
Open $0.076265
Low $0.076265
High $0.076265
- - -
7583
ArbGPT
ArbGPT
7583
GPT
$0.000012 - - -
30d -49.99%
60d 0.03%
90d -7.68%
Open $0.00001199
Low $0.00001199
High $0.00001199
- - -
7584
Arbi
Arbi
7584
ARBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7585 $0.000122 - 0.63% 8.82%
30d 4.69%
60d -60.5%
90d -66.82%
Open $0.00012146
Low $0.00012146
High $0.00012222
- - -
7586
Arbidoge
Arbidoge
7586
ADOGE
$0.00000003 - 0.23% 13.37%
30d 16.84%
60d -33.3%
90d -26.06%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
7587
ArbiFarm
ArbiFarm
7587
AFARM
- - - 3.29%
30d 40.5%
60d 7.37%
90d -9.22%
Open $0.00477733
Low $0.00477733
High $0.00477733
- - -
7588
ArbInu
ArbInu
7588
ARBINU
- - - -
30d -15.88%
60d -46.96%
90d 413.78%
Open $0.00001748
Low $0.00001748
High $0.00001748
- - -
7589
ArbiNYAN
ArbiNYAN
7589
NYAN
$0.000341 - 8.68% 10.64%
30d 9.36%
60d -29.51%
90d -77.62%
Open $0.00031401
Low $0.00031401
High $0.00034128
- - -
7590
ArbiPad
ArbiPad
7590
ARBI
- - - 11.34%
30d -82.17%
60d -85.13%
90d -88.5%
Open $0.0000022
Low $0.0000022
High $0.0000022
- - -
7591
ArbiPay
ArbiPay
7591
APAY
- 0.02% -3.41% -0.94%
30d -36.85%
60d -82.13%
90d -82.13%
Open $0.00003501
Low $0.00003475
High $0.00003536
- - -
7592 - - - -2.99%
30d -2.22%
60d -2.22%
90d -2.22%
Open $0.000004821
Low $0.000004821
High $0.000004821
- - -
7593 - - - -10.18%
30d -27.05%
60d -31.13%
90d -82.95%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
7594
Arbis Finance
Arbis Finance
7594
ARBIS
- - - 0.18%
30d -19.09%
60d -19.61%
90d -28.65%
Open $0.000002407
Low $0.000002407
High $0.000002407
- - -
7595
ArbiSmart
ArbiSmart
7595
RBIS
- - - -
30d 0.01%
60d 0.05%
90d 100.07%
Open $0.00010001
Low $0.00010001
High $0.00010001
- - -
7596 - - - 0.02%
30d 1732.1%
60d 1732.1%
90d 1732.1%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
7597
ARbit
ARbit
7597
ARB
$0.000899 - - -
30d -
60d -
90d -23.44%
Open $0.00089922
Low $0.00089922
High $0.00089922
- - -
7598
ArbiTen
ArbiTen
7598
ARBITEN
- - - 0.16%
30d -77.34%
60d -72.07%
90d -88.61%
Open $9.915
Low $9.915
High $9.915
- - -
7599
ArbiTen 10SHARE
ArbiTen 10SHARE
7599
10SHARE
- - - -0.55%
30d -52.18%
60d -43.77%
90d -94.88%
Open $0.515112
Low $0.515112
High $0.515112
- - -
7600
Arbitracoin
Arbitracoin
7600
ATC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.345 Coins Monitored - Page 152 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.