Market Cap $2.78T
0.62%
Volume 24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
2 Seconds ago
APU GURL (APUGURL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Mar-05 2026 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Mar-04 2026 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Mar-03 2026 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Mar-02 2026 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Mar-01 2026 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Feb-28 2026 | $0.0000001874 | $0.0000001874 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-27 2026 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-26 2026 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-25 2026 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-24 2026 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-23 2026 | $0.0000001885 | $0.0000001885 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-22 2026 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-21 2026 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-20 2026 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |