Market Cap $3.30T
-1.43%
Volume 24h $235.47B
-0.4%
BTC % 54.63%
-0.31%
ETH % 11.39%
0.61%
Coins
33.775
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Memdex100
4651
MEMDEX
|
$0.001301 | $0.083332 | 02-07-2025 |
305
|
-98.44% | 6,303.07% |
|
||
| 4652 |
PEPECASH (pepecash.live)
4652
PECH
|
$0.0000000040 | $0.00000010 | 08-24-2025 |
107
|
-96.10% | 2,467.27% |
|
||
| 4653 |
Snapmuse.io
4653
SMX
|
$0.001029 | $0.050529 | 04-25-2024 |
593
|
-97.96% | 4,812.14% |
|
||
| 4654 |
All Will Retire
4654
AWR
|
$0.001737 | $0.010809 | 07-29-2025 |
133
|
-83.93% | 522.43% |
|
||
| 4655 |
Aquarius
4655
AQUA
|
$0.000555 | $0.005455 | 11-10-2021 |
1490
|
-89.83% | 883.13% |
|
||
| 4656 |
HYBUX
4656
HYBUX
|
$0.002862 | $0.004758 | 11-19-2025 |
20
|
-39.85% | 66.26% |
|
||
| 4657 |
Official Elon Coin
4657
ELON
|
$0.000380 | $0.009723 | 01-26-2025 |
317
|
-96.09% | 2,460.23% |
|
||
| 4658 |
Lucky Train
4658
TRAIN
|
$0.107416 | $0.116039 | 11-29-2025 |
10
|
-7.43% | 8.03% |
|
||
| 4659 |
BitStable
4659
BSSB
|
$0.016699 | $8.81 | 12-19-2023 |
721
|
-99.81% | 52,649.30% |
|
||
| 4660 |
Layer One X
4660
L1X
|
$11.27 | $167.52 | 01-25-2025 |
318
|
-93.27% | 1,386.71% |
|
||
| 4661 |
Voltage Finance
4661
VOLT
|
$0.000058 | $0.002291 | 04-15-2022 |
1334
|
-97.49% | 3,877.55% |
|
||
| 4662 |
Songbird
4662
SGB
|
$0.002438 | $0.719212 | 09-30-2021 |
1531
|
-99.66% | 29,398.84% |
|
||
| 4663 |
Metacoin
4663
METAC
|
$0.012013 | $0.765663 | 03-09-2022 |
1371
|
-98.43% | 6,273.84% |
|
||
| 4664 |
ONI Token
4664
ONI
|
$0.020688 | $0.599417 | 03-05-2024 |
644
|
-96.55% | 2,797.41% |
|
||
| 4665 |
BJustCoin
4665
BJC
|
$4.12 | $4.13 | 12-06-2025 |
3
|
-0.18% | 0.18% |
|
||
| 4666 |
Cope
4666
COPE
|
$0.000221 | $0.003287 | 10-01-2025 |
69
|
-93.28% | 1,389.03% |
|
||
| 4667 |
Truebit
4667
TRU
|
$0.163858 | $1.1978 | 05-10-2021 |
1674
|
-86.32% | 630.97% |
|
||
| 4668 |
OrdinalsBot
4668
TRIO
|
$0.028671 | $5.20 | 12-17-2024 |
357
|
-99.45% | 18,048.29% |
|
||
| 4669 |
GoldBrick
4669
GBCK
|
$0.002993 | $0.015277 | 11-08-2025 |
31
|
-80.41% | 410.42% |
|
||
| 4670 |
gib
4670
GIB
|
$0.000077 | $0.014833 | 05-25-2025 |
198
|
-99.48% | 19,137.93% |
|
||
| 4671 |
RABI
4671
RABI
|
$0.000913 | $0.614649 | 01-20-2025 |
323
|
-99.85% | 67,222.91% |
|
||
| 4672 |
Wolfswap
4672
WOLFSWAP
|
$0.000285 | $0.000796 | 08-28-2025 |
103
|
-64.17% | 179.11% |
|
||
| 4673 |
SANTA by Virtuals
4673
SANTABYVIRTU1
|
$0.002739 | $0.016347 | 10-27-2025 |
43
|
-83.25% | 496.90% |
|
||
| 4674 |
Chimpzee
4674
CHMPZ
|
$0.000018 | $0.000305 | 03-13-2024 |
636
|
-94.04% | 1,576.52% |
|
||
| 4675 |
Lyvely
4675
LVLY
|
$0.019917 | $0.324424 | 11-20-2024 |
384
|
-93.86% | 1,528.86% |
|
||
| 4676 |
717ai by Virtuals
4676
WIRE
|
$0.005658 | $0.023221 | 10-30-2025 |
40
|
-75.63% | 310.40% |
|
||
| 4677 |
exSat Network
4677
XSAT
|
$0.876148 | $36.04 | 11-28-2024 |
376
|
-97.57% | 4,013.80% |
|
||
| 4678 |
Hello Kitty
4678
HELLOKITTYSO1
|
$0.000072 | $0.011400 | 06-25-2025 |
167
|
-99.37% | 15,825.55% |
|
||
| 4679 |
Simmi
4679
SIMMI
|
$0.000011 | $0.000279 | 01-07-2025 |
336
|
-95.89% | 2,332.63% |
|
||
| 4680 |
Aurra by Virtuals
4680
AURRABYVIRTU1
|
$0.000954 | $0.009612 | 10-28-2025 |
42
|
-90.08% | 907.90% |
|
||
| 4681 |
Solaris AI
4681
SOLARIS
|
$0.000210 | $0.018143 | 12-17-2024 |
357
|
-98.84% | 8,547.65% |
|
||
| 4682 |
Strawberry In Bloom
4682
BERRY
|
$0.000662 | $0.022862 | 05-13-2025 |
210
|
-97.10% | 3,353.47% |
|
||
| 4683 |
mETH Protocol
4683
COOK
|
$0.004212 | $0.043673 | 11-09-2024 |
395
|
-90.36% | 937.00% |
|
||
| 4684 |
DEXTF Protocol
4684
DEXTF
|
$0.134879 | $63.79 | 04-25-2025 |
228
|
-99.79% | 47,196.86% |
|
||
| 4685 |
EnviDa
4685
EDAT
|
$0.044260 | $1.3713 | 10-08-2022 |
1158
|
-96.77% | 2,998.27% |
|
||
| 4686 |
RUN TOGETHER
4686
RUN
|
$0.002008 | $0.250743 | 04-28-2022 |
1321
|
-99.20% | 12,384.83% |
|
||
| 4687 |
Tema
4687
TEMA
|
$0.000080 | $0.058362 | 12-26-2024 |
348
|
-99.86% | 72,755.50% |
|
||
| 4688 |
Rato The Rat (ratotherat.com)
4688
RATO
|
$0.00000038 | $0.000062 | 05-15-2025 |
208
|
-99.39% | 16,312.98% |
|
||
| 4689 |
BOMET
4689
BOMET
|
$0.000241 | $0.001668 | 10-16-2025 |
54
|
-85.57% | 592.82% |
|
||
| 4690 |
sBTC
4690
SBTC
|
$90,163.70 | $129,490.41 | 11-09-2025 |
30
|
-30.37% | 43.62% |
|
||
| 4691 |
Monbase
4691
MBC
|
$0.081727 | $0.978265 | 06-06-2024 |
551
|
-91.65% | 1,096.99% |
|
||
| 4692 |
Nacho the Kat
4692
NACHO
|
$0.000016 | $0.000228 | 10-27-2024 |
408
|
-92.90% | 1,307.74% |
|
||
| 4693 |
Giko Cat
4693
GIKO
|
$0.103081 | $6.79 | 10-07-2024 |
428
|
-98.48% | 6,483.63% |
|
||
| 4694 |
Tracer
4694
TRCR
|
$0.007312 | $0.013715 | 12-08-2025 |
1
|
-46.69% | 87.58% |
|
||
| 4695 |
SharpLink Gaming
4695
SBET
|
$0.000015 | $0.001235 | 07-16-2025 |
146
|
-98.78% | 8,079.90% |
|
||
| 4696 |
FinTechAI
4696
FNA
|
$66.29 | $78.87 | 08-31-2025 |
100
|
-15.95% | 18.98% |
|
||
| 4697 |
eMetals
4697
MTLS
|
$0.047214 | $0.152337 | 01-08-2025 |
335
|
-69.01% | 222.65% |
|
||
| 4698 |
EURØP
4698
EUROP
|
$1.1604 | $1.1930 | 12-04-2025 |
5
|
-2.73% | 2.81% |
|
||
| 4699 |
Moon App
4699
APP
|
$0.000917 | $0.049858 | 01-17-2024 |
692
|
-98.16% | 5,337.53% |
|
||
| 4700 |
TOMCoin
4700
TOM
|
$0.000286 | $0.001822 | 12-10-2024 |
364
|
-84.30% | 537.15% |
|
33.775 Coins Monitored - Page 94 of 676