Market Cap $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Coins
33.766
+3
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Omni Network
4401
OMNI
|
$1.4884 | $42.95 | 04-17-2024 |
598
|
-96.53% | 2,785.64% |
|
||
| 4402 |
STAU
4402
STAU
|
$0.012451 | $0.020783 | 10-21-2025 |
46
|
-40.09% | 66.92% |
|
||
| 4403 |
Loyal (askloyal)
4403
LOYAL
|
$0.311411 | $0.372355 | 12-05-2025 |
1
|
-16.37% | 19.57% |
|
||
| 4404 |
TRUMP IP
4404
IP
|
$0.00000373 | $0.000123 | 09-17-2025 |
80
|
-96.95% | 3,181.55% |
|
||
| 4405 |
Lava Network
4405
LAVA
|
$0.163088 | $0.197102 | 01-09-2025 |
331
|
-17.26% | 20.86% |
|
||
| 4406 |
Wrapped Plasma
4406
WXPL
|
$0.176222 | $0.567142 | 11-01-2025 |
35
|
-68.93% | 221.83% |
|
||
| 4407 |
VALOR
4407
VALOR
|
$0.001324 | $0.014875 | 10-31-2025 |
36
|
-91.10% | 1,023.58% |
|
||
| 4408 |
401jK
4408
401JK
|
$0.011953 | $0.018731 | 11-25-2025 |
11
|
-36.18% | 56.70% |
|
||
| 4409 |
CPCoin
4409
CPCOIN
|
$0.080045 | $9.43 | 06-26-2021 |
1624
|
-99.15% | 11,679.01% |
|
||
| 4410 |
Shiba Inu TREAT
4410
TREAT
|
$0.000561 | $0.018897 | 01-26-2025 |
314
|
-97.03% | 3,269.78% |
|
||
| 4411 |
LOCK IN
4411
LOCKIN
|
$0.002838 | $0.023872 | 08-13-2025 |
115
|
-88.11% | 741.07% |
|
||
| 4412 |
Patic
4412
PTC
|
$0.000556 | $0.002557 | 05-11-2025 |
209
|
-78.25% | 359.71% |
|
||
| 4413 |
Thunder Brawl
4413
THB
|
$0.032185 | $0.787854 | 09-01-2022 |
1192
|
-95.91% | 2,347.92% |
|
||
| 4414 |
RZTO
4414
RZTO
|
$0.002296 | $0.007510 | 10-29-2025 |
38
|
-69.42% | 227.03% |
|
||
| 4415 |
SNAP
4415
$NAP
|
$0.00000277 | $0.000092 | 03-17-2024 |
629
|
-96.99% | 3,224.46% |
|
||
| 4416 |
FUCK THE MATRIX
4416
FTMX
|
$0.025341 | $0.136717 | 09-26-2025 |
71
|
-81.46% | 439.51% |
|
||
| 4417 |
STONKS
4417
STONKS
|
$0.000689 | $0.055435 | 02-27-2025 |
282
|
-98.76% | 7,945.18% |
|
||
| 4418 |
PepeAI
4418
PEPEAI
|
$0.000101 | $0.003060 | 11-22-2024 |
379
|
-96.70% | 2,933.64% |
|
||
| 4419 |
MSTR
4419
MSTR
|
$1.0356 | $18.17 | 12-23-2024 |
348
|
-94.30% | 1,654.19% |
|
||
| 4420 |
WorldAssets
4420
INC
|
$0.572622 | $0.738124 | 10-18-2025 |
49
|
-22.42% | 28.90% |
|
||
| 4421 |
Circle
4421
CRCL
|
$0.004007 | $0.033031 | 08-23-2025 |
105
|
-87.87% | 724.40% |
|
||
| 4422 |
Meme Man
4422
MEMEMANSOLAN1
|
$0.000172 | $0.003394 | 11-13-2025 |
23
|
-94.93% | 1,872.34% |
|
||
| 4423 |
Project 32
4423
32
|
$0.000023 | $0.000309 | 02-09-2025 |
300
|
-92.56% | 1,244.84% |
|
||
| 4424 |
Philcoin
4424
PHL
|
$0.035960 | $0.933057 | 04-10-2022 |
1336
|
-96.15% | 2,494.68% |
|
||
| 4425 |
AKAS
4425
AS
|
$2.66 | $27.70 | 08-07-2025 |
121
|
-90.40% | 942.08% |
|
||
| 4426 |
LEMON
4426
LEMX
|
$36.82 | $89.82 | 01-21-2025 |
319
|
-59.01% | 143.97% |
|
||
| 4427 |
PDX Coin
4427
PDX
|
$149.70 | $1,702.58 | 08-05-2025 |
123
|
-91.21% | 1,037.30% |
|
||
| 4428 |
Axion
4428
AXC
|
$0.015349 | $0.016619 | 11-26-2025 |
10
|
-7.64% | 8.27% |
|
||
| 4429 |
TOMCoin
4429
TOM
|
$0.000325 | $0.001822 | 12-10-2024 |
361
|
-82.16% | 460.44% |
|
||
| 4430 |
KAANCH NETWORK
4430
KNCH
|
$0.103564 | $0.807532 | 07-01-2025 |
158
|
-87.18% | 679.74% |
|
||
| 4431 |
XBIT
4431
XBT
|
$0.000849 | $0.024549 | 12-16-2024 |
355
|
-96.54% | 2,791.33% |
|
||
| 4432 |
CAD Coin
4432
CADC
|
$0.720197 | $2.37 | 04-15-2022 |
1331
|
-69.61% | 229.01% |
|
||
| 4433 |
TakeDownCCP
4433
TDCCP
|
$0.166160 | $1.93 | 05-01-2025 |
219
|
-91.40% | 1,063.35% |
|
||
| 4434 |
TUTUT COIN
4434
TUTC
|
$0.000525 | $0.000653 | 12-03-2025 |
3
|
-19.62% | 24.41% |
|
||
| 4435 |
InfluxAI Token
4435
IFAI
|
$0.004059 | $0.037472 | 12-25-2024 |
346
|
-89.17% | 823.19% |
|
||
| 4436 |
Resolv USR
4436
USR
|
$0.9998 | $1.0094 | 11-06-2025 |
30
|
-0.95% | 0.96% |
|
||
| 4437 |
Shirushi Coin
4437
SISC
|
$1.3164 | $1.3129 | 12-05-2025 |
1
|
0.27% | - |
|
||
| 4438 |
FUNCH
4438
FUNCH
|
$0.001322 | $4.15 | 01-24-2024 |
682
|
-99.97% | 313,693.56% |
|
||
| 4439 |
LIF3
4439
LIF3
|
$0.004746 | $0.619401 | 06-16-2022 |
1269
|
-99.23% | 12,951.19% |
|
||
| 4440 |
PEPE TRUMP (pepetrump.cc)
4440
PEPETRUMPCC
|
$0.00000050 | $0.00000131 | 08-25-2025 |
103
|
-62.09% | 163.81% |
|
||
| 4441 |
UpRock
4441
UPT
|
$0.005982 | $0.009022 | 09-14-2025 |
83
|
-33.70% | 50.82% |
|
||
| 4442 |
Zephyr Protocol
4442
ZEPH
|
$1.0403 | $44.31 | 11-24-2023 |
743
|
-97.65% | 4,159.11% |
|
||
| 4443 |
XEN Crypto
4443
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1153
|
-100.00% | 50,120,581.14% |
|
||
| 4444 |
PlasticHero
4444
PTH
|
$0.029120 | $0.193963 | 07-23-2024 |
501
|
-84.99% | 566.09% |
|
||
| 4445 |
SecondLive
4445
LIVE
|
$0.000071 | $0.031332 | 08-29-2025 |
99
|
-99.77% | 44,170.92% |
|
||
| 4446 |
uTrade
4446
UTT
|
$0.318458 | $0.748757 | 10-10-2025 |
57
|
-57.47% | 135.12% |
|
||
| 4447 |
Lumint
4447
LUMINT
|
$0.015849 | $0.078564 | 11-13-2025 |
23
|
-79.83% | 395.70% |
|
||
| 4448 |
MatchAwards Platform Utility Token
4448
MAPU
|
$6.25 | $8.23 | 11-01-2025 |
35
|
-24.05% | 31.66% |
|
||
| 4449 |
Mecha Conquest
4449
MCQ
|
$0.001954 | $0.003982 | 09-29-2025 |
68
|
-50.93% | 103.78% |
|
||
| 4450 |
PEPPER
4450
PEPPER
|
$0.0000000010 | $0.0000000041 | 09-18-2025 |
79
|
-75.88% | 314.56% |
|
33.766 Coins Monitored - Page 89 of 676