Market Cap $2.47T
-3.32%
Volume 24h $195.13B
4.81%
BTC % 53.67%
-0.83%
ETH % 9.72%
-0.82%
Coins
34.435
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
RYO Coin
4401
RYO
|
$4.11 | $15.38 | 12-05-2024 |
478
|
-73.27% | 274.18% |
|
||
| 4402 |
Beyond Gaming
4402
BDG
|
$0.00000014 | $0.003395 | 06-24-2025 |
277
|
-100.00% | 2,424,998.31% |
|
||
| 4403 |
CRUDE OIL BRENT (Zedcex)
4403
OIL
|
$102.00 | $115.62 | 03-09-2026 |
19
|
-11.79% | 13.36% |
|
||
| 4404 |
Security Token Offering
4404
STO
|
$1.60 | $1.90 | 01-05-2026 |
82
|
-15.57% | 18.44% |
|
||
| 4405 |
USDsui
4405
USDsui
|
$1.0022 | $1.0092 | 03-26-2026 |
2
|
-0.69% | 0.70% |
|
||
| 4406 |
clawd.atg.eth
4406
CLAWD
|
$0.000031 | $0.000103 | 02-08-2026 |
48
|
-69.70% | 230.00% |
|
||
| 4407 |
GAME by Virtuals
4407
GAME
|
$0.008719 | $0.384236 | 01-01-2025 |
451
|
-97.73% | 4,306.97% |
|
||
| 4408 |
Data Ownership Protocol 2
4408
DOP2
|
$0.003552 | $0.029378 | 10-09-2025 |
170
|
-87.91% | 727.16% |
|
||
| 4409 |
Chutes
4409
SN64
|
$27.69 | $75.92 | 07-16-2025 |
255
|
-63.52% | 174.15% |
|
||
| 4410 |
Syndicate
4410
SYND
|
$0.038942 | $0.501244 | 10-07-2025 |
172
|
-92.23% | 1,187.16% |
|
||
| 4411 |
Copiosa Coin
4411
COP
|
$0.000259 | $0.096847 | 12-04-2021 |
1575
|
-99.73% | 37,252.50% |
|
||
| 4412 |
USDGO
4412
USDGO
|
$0.9998 | $1.0003 | 03-22-2026 |
6
|
-0.05% | 0.05% |
|
||
| 4413 |
Moor
4413
MOOR
|
$0.043434 | $0.061991 | 01-17-2026 |
70
|
-29.94% | 42.73% |
|
||
| 4414 |
Alpha Trader Exchange (ATX)
4414
SN63
|
$3.91 | $15.82 | 07-18-2025 |
253
|
-75.29% | 304.78% |
|
||
| 4415 |
OpenVPP
4415
OVPP
|
$0.011624 | $0.012267 | 03-27-2026 |
1
|
-5.24% | 5.54% |
|
||
| 4416 |
USDP Stablecoin
4416
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1661
|
-44.53% | 80.27% |
|
||
| 4417 |
TAOHash
4417
SN14
|
$2.81 | $22.43 | 06-20-2025 |
281
|
-87.45% | 696.73% |
|
||
| 4418 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4418
PI
|
$0.175766 | $144.00 | 02-17-2025 |
404
|
-99.88% | 81,827.82% |
|
||
| 4419 |
Moonwell Artemis
4419
WELL
|
$0.004200 | $0.107290 | 10-30-2024 |
514
|
-96.09% | 2,454.38% |
|
||
| 4420 |
Golden Pact
4420
GOT
|
$3.52 | $26.03 | 11-05-2025 |
143
|
-86.48% | 639.68% |
|
||
| 4421 |
Metal Dollar
4421
XMD
|
$0.985217 | $1.0250 | 02-21-2026 |
35
|
-3.88% | 4.04% |
|
||
| 4422 |
ZIOWCHAIN
4422
ZIOW
|
$0.476434 | $0.621285 | 02-03-2026 |
53
|
-23.31% | 30.40% |
|
||
| 4423 |
Xpedition
4423
XPED
|
$0.003767 | $0.033942 | 09-19-2025 |
190
|
-88.90% | 801.07% |
|
||
| 4424 |
Gold Pump Meme
4424
GPM
|
$0.001999 | $0.016001 | 03-22-2026 |
6
|
-87.51% | 700.48% |
|
||
| 4425 |
Future Warriors X
4425
FWX
|
$0.001261 | $0.001451 | 03-16-2026 |
12
|
-13.07% | 15.04% |
|
||
| 4426 |
Jupiter USD
4426
JUPUSD
|
$0.9997 | $1.0010 | 02-28-2026 |
28
|
-0.13% | 0.13% |
|
||
| 4427 |
JGGL
4427
JGGL
|
$2.13 | $2.61 | 03-22-2026 |
6
|
-18.34% | 22.46% |
|
||
| 4428 |
Kyrrex
4428
KRRX
|
$0.054366 | $1.2001 | 12-21-2021 |
1558
|
-95.47% | 2,107.52% |
|
||
| 4429 |
Merit
4429
SN73
|
$1.4093 | $8.07 | 06-28-2025 |
273
|
-82.53% | 472.40% |
|
||
| 4430 |
Sταking
4430
SN88
|
$1.77 | $2.75 | 06-24-2025 |
277
|
-35.50% | 55.05% |
|
||
| 4431 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4431
NIZA
|
$0.031066 | $0.200425 | 12-14-2025 |
104
|
-84.50% | 545.15% |
|
||
| 4432 |
idOS
4432
IDOS
|
$0.014063 | $0.048253 | 03-05-2026 |
23
|
-70.86% | 243.12% |
|
||
| 4433 |
xUSD (Arbitrum)
4433
XUSD
|
$0.9997 | $2.02 | 02-28-2023 |
1124
|
-50.60% | 102.42% |
|
||
| 4434 |
Blynex
4434
BX
|
$0.00000508 | $0.00000797 | 02-27-2026 |
29
|
-36.19% | 56.72% |
|
||
| 4435 |
Giza
4435
GIZA
|
$0.016730 | $0.481193 | 06-09-2025 |
292
|
-96.52% | 2,776.25% |
|
||
| 4436 |
BinGold
4436
BIGOD
|
$60,382.56 | $69,059.76 | 01-29-2026 |
58
|
-12.56% | 14.37% |
|
||
| 4437 |
Dippy
4437
SN11
|
$3.98 | $8.42 | 08-28-2025 |
212
|
-52.71% | 111.46% |
|
||
| 4438 |
Savings Dai
4438
SDAI
|
$1.1735 | $15,272.99 | 11-28-2025 |
120
|
-99.99% | 1,301,419.55% |
|
||
| 4439 |
Vcitychain
4439
VCITY
|
$0.198608 | $2.07 | 04-15-2025 |
347
|
-90.41% | 942.47% |
|
||
| 4440 |
OurBitch
4440
BITCH
|
$0.023064 | $0.060284 | 12-10-2025 |
108
|
-61.74% | 161.37% |
|
||
| 4441 |
Buttcoin
4441
BUTTCOIN
|
$0.012247 | $0.049654 | 02-07-2026 |
49
|
-75.33% | 305.43% |
|
||
| 4442 |
UMM
4442
UMM
|
$3.71 | $3.97 | 03-19-2026 |
9
|
-6.43% | 6.88% |
|
||
| 4443 |
USDA
4443
USDA
|
$0.974569 | $1.1588 | 12-21-2025 |
97
|
-15.90% | 18.90% |
|
||
| 4444 |
UUSD
4444
UUSD
|
$0.9994 | $1.0008 | 03-25-2026 |
3
|
-0.14% | 0.14% |
|
||
| 4445 |
Marinade
4445
MNDE
|
$0.018067 | $0.642970 | 12-08-2023 |
841
|
-97.19% | 3,458.74% |
|
||
| 4446 |
FARTCOIN (fartcoin.one)
4446
FARTCOIN
|
$0.001555 | $0.004622 | 10-04-2025 |
175
|
-66.35% | 197.20% |
|
||
| 4447 |
Overnight.fi USD+ (Base)
4447
USD+
|
$1.0000 | $1.0838 | 02-03-2025 |
418
|
-7.74% | 8.38% |
|
||
| 4448 |
The Innovation Game
4448
TIG
|
$0.303032 | $4.25 | 12-02-2024 |
481
|
-92.87% | 1,303.34% |
|
||
| 4449 |
Arcadeum
4449
ARC
|
$0.045945 | $2.48 | 03-18-2023 |
1106
|
-98.14% | 5,288.61% |
|
||
| 4450 |
PINs Network Token
4450
PINS
|
$0.023209 | $0.025622 | 03-19-2026 |
9
|
-9.41% | 10.39% |
|
34.435 Coins Monitored - Page 89 of 689