Market Cap $2.85T
1.14%
Volume 24h $187.37B
BTC % 56.41%
-0.42%
ETH % 9.81%
0.4%
Coins
34.603
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
TTcoin
2451
TC
|
$0.000121 | $0.001954 | 11-14-2021 |
1637
|
-93.82% | 1,518.56% |
|
||
| 2452 |
Midas The Minotaur
2452
MIDAS
|
$0.000067 | $0.000848 | 10-04-2025 |
217
|
-92.16% | 1,175.48% |
|
||
| 2453 |
Matchain
2453
MAT
|
$0.036977 | $2.89 | 06-19-2025 |
324
|
-98.72% | 7,721.78% |
|
||
| 2454 |
RMRK
2454
RMRK
|
$0.064921 | $66.98 | 12-03-2021 |
1618
|
-99.90% | 103,064.63% |
|
||
| 2455 |
Milk Alliance LZM
2455
LZM
|
$0.003416 | $0.113723 | 04-07-2023 |
1128
|
-97.00% | 3,229.07% |
|
||
| 2456 |
Atlas Navi
2456
NAVI
|
$0.003640 | $0.514244 | 03-21-2024 |
779
|
-99.29% | 14,029.37% |
|
||
| 2457 |
LayerEdge
2457
EDGEN
|
$0.002029 | $0.024008 | 06-03-2025 |
340
|
-91.55% | 1,083.09% |
|
||
| 2458 |
Astra Nova
2458
RVV
|
$0.000162 | $0.026678 | 10-18-2025 |
203
|
-99.39% | 16,320.50% |
|
||
| 2459 |
McDonalds tokenized stock (xStock)
2459
MCDX
|
$277.33 | $351.40 | 03-02-2026 |
68
|
-21.08% | 26.71% |
|
||
| 2460 |
Bitcoin Atom
2460
BCA
|
$0.031835 | $1,686.39 | 01-14-2018 |
3037
|
-100.00% | 5,297,164.27% |
|
||
| 2461 |
Stride
2461
STRD
|
$0.014484 | $7.14 | 02-06-2024 |
823
|
-99.80% | 49,229.01% |
|
||
| 2462 |
Thermo Fisher tokenized stock (xStock)
2462
TMOX
|
$464.23 | $645.23 | 01-23-2026 |
106
|
-28.05% | 38.99% |
|
||
| 2463 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2463
LRN
|
$0.005135 | $3.40 | 05-05-2018 |
2926
|
-99.85% | 66,194.86% |
|
||
| 2464 |
Hifi Finance
2464
HIFI
|
$0.004106 | $2.60 | 09-16-2023 |
966
|
-99.84% | 63,268.17% |
|
||
| 2465 |
ROVR Network
2465
ROVR
|
$0.002703 | $0.018506 | 06-19-2025 |
324
|
-85.40% | 584.76% |
|
||
| 2466 |
Shopify Tokenized Stock (Ondo)
2466
SHOPon
|
$111.17 | $459.37 | 11-09-2025 |
181
|
-75.80% | 313.23% |
|
||
| 2467 |
U2U Network
2467
U2U
|
$0.000381 | $0.019916 | 12-11-2024 |
514
|
-98.09% | 5,128.03% |
|
||
| 2468 |
BasedAI
2468
BASEDAI
|
$0.016796 | $10.67 | 04-12-2024 |
757
|
-99.84% | 63,418.87% |
|
||
| 2469 |
BonusCloud
2469
BXC
|
$0.000173 | $0.004191 | 05-12-2021 |
1823
|
-95.86% | 2,317.67% |
|
||
| 2470 |
Griffin AI
2470
GAIN
|
$0.001296 | $0.236755 | 09-24-2025 |
227
|
-99.45% | 18,168.70% |
|
||
| 2471 |
RigoBlock
2471
GRG
|
$0.213420 | $16.74 | 07-29-2020 |
2110
|
-98.73% | 7,743.40% |
|
||
| 2472 |
KoKoK The Roach
2472
KOKOK
|
$0.002879 | $0.198595 | 07-09-2025 |
304
|
-98.55% | 6,797.70% |
|
||
| 2473 |
Kindred Labs
2473
KIN
|
$0.003898 | $0.118298 | 01-30-2026 |
99
|
-96.71% | 2,935.13% |
|
||
| 2474 |
NuriTopia
2474
NBLU
|
$0.000234 | $0.024590 | 07-05-2023 |
1039
|
-99.05% | 10,418.65% |
|
||
| 2475 |
Lets BONK
2475
LetsBONK
|
$0.008257 | $0.279931 | 04-26-2025 |
378
|
-97.05% | 3,290.31% |
|
||
| 2476 |
SatLayer
2476
SLAY
|
$0.000934 | $0.096389 | 08-11-2025 |
271
|
-99.03% | 10,219.73% |
|
||
| 2477 |
Bitcoin Bam
2477
BTCBAM
|
$0.055302 | $20.05 | 01-07-2022 |
1583
|
-99.72% | 36,152.17% |
|
||
| 2478 |
EXMO Coin
2478
EXM
|
$0.005280 | $0.101934 | 04-02-2021 |
1863
|
-94.82% | 1,830.72% |
|
||
| 2479 |
Orbofi AI
2479
OBI
|
$0.000395 | $0.056087 | 03-10-2024 |
790
|
-99.30% | 14,088.88% |
|
||
| 2480 |
NewYorkCoin
2480
NYC
|
$0.00000393 | $0.001162 | 01-07-2018 |
3044
|
-99.66% | 29,441.94% |
|
||
| 2481 |
Salesforce tokenized stock (xStock)
2481
CRMX
|
$182.22 | $266.91 | 12-30-2025 |
130
|
-31.73% | 46.48% |
|
||
| 2482 |
DecideAI
2482
DCD
|
$0.001155 | $0.110251 | 09-10-2024 |
606
|
-98.95% | 9,448.82% |
|
||
| 2483 |
PirateCash
2483
PIRATE
|
$0.020759 | $3.24 | 03-04-2020 |
2257
|
-99.36% | 15,525.67% |
|
||
| 2484 |
Trog
2484
TROG
|
$0.00000134 | $0.000101 | 06-05-2024 |
703
|
-98.67% | 7,412.95% |
|
||
| 2485 |
Nitro
2485
NITRO
|
$0.00000134 | $1,765.79 | 04-25-2025 |
379
|
-100.00% | 131,972,638,153.86% |
|
||
| 2486 |
Vertus
2486
VERT
|
$0.001063 | $0.001929 | 10-09-2025 |
212
|
-44.90% | 81.48% |
|
||
| 2487 |
Plearn
2487
PLN
|
$0.006491 | $0.135732 | 09-27-2024 |
589
|
-95.22% | 1,991.12% |
|
||
| 2488 |
ApeBond
2488
ABOND
|
$0.000916 | $0.040700 | 02-16-2024 |
813
|
-97.75% | 4,342.37% |
|
||
| 2489 |
GNY
2489
GNY
|
$0.003111 | $22.82 | 03-22-2023 |
1144
|
-99.99% | 733,330.28% |
|
||
| 2490 |
Zero
2490
ZER
|
$0.037758 | $12.68 | 01-09-2018 |
3042
|
-99.70% | 33,477.14% |
|
||
| 2491 |
Hive AI
2491
BUZZ
|
$0.000550 | $0.182098 | 01-22-2025 |
472
|
-99.70% | 33,025.22% |
|
||
| 2492 |
BEERCOIN
2492
BEER
|
$0.00000100 | $0.000554 | 06-10-2024 |
698
|
-99.82% | 55,482.97% |
|
||
| 2493 |
Nuco.cloud
2493
NCDT
|
$0.010955 | $408.49 | 11-11-2020 |
2005
|
-100.00% | 3,728,525.42% |
|
||
| 2494 |
Aki Network
2494
AKI
|
$0.000271 | $0.067042 | 12-22-2023 |
869
|
-99.60% | 24,642.57% |
|
||
| 2495 |
0xGasless
2495
0XGAS
|
$0.056863 | $1.3824 | 07-09-2025 |
304
|
-95.89% | 2,331.02% |
|
||
| 2496 |
Bitgesell
2496
BGL
|
$0.033473 | $6.30 | 04-13-2022 |
1487
|
-99.47% | 18,724.90% |
|
||
| 2497 |
EFFORCE
2497
WOZX
|
$0.001021 | $3.62 | 12-09-2020 |
1977
|
-99.97% | 354,243.81% |
|
||
| 2498 |
ALEX Lab
2498
ALEX
|
$0.000886 | $0.518627 | 04-01-2024 |
768
|
-99.83% | 58,409.03% |
|
||
| 2499 |
Smoking Chicken Fish
2499
SCF
|
$0.000537 | $0.145374 | 10-14-2024 |
572
|
-99.63% | 26,960.04% |
|
||
| 2500 |
Penpie
2500
PNP
|
$0.356408 | $6.86 | 04-12-2024 |
757
|
-94.80% | 1,823.51% |
|
34.603 Coins Monitored - Page 50 of 693