Market Cap $2.82T
-1.68%
Volume 24h $508.63B
35.12%
BTC % 56.78%
-0.14%
ETH % 9.82%
-0.91%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Stride
2451
STRD
|
$0.014469 | $7.14 | 02-06-2024 |
821
|
-99.80% | 49,280.12% |
|
||
| 2452 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2452
LRN
|
$0.005135 | $3.40 | 05-05-2018 |
2924
|
-99.85% | 66,194.86% |
|
||
| 2453 |
Artrade
2453
ATR
|
$0.000461 | $0.099875 | 04-03-2024 |
764
|
-99.54% | 21,557.58% |
|
||
| 2454 |
NuriTopia
2454
NBLU
|
$0.000237 | $0.024590 | 07-05-2023 |
1037
|
-99.04% | 10,279.45% |
|
||
| 2455 |
Milk Alliance LZM
2455
LZM
|
$0.003364 | $0.113723 | 04-07-2023 |
1126
|
-97.04% | 3,280.89% |
|
||
| 2456 |
Warden
2456
WARD
|
$0.002298 | $0.141049 | 02-09-2026 |
87
|
-98.37% | 6,037.12% |
|
||
| 2457 |
Petro Penguins
2457
PENGO
|
$0.000573 | $0.007252 | 10-25-2025 |
194
|
-92.10% | 1,165.78% |
|
||
| 2458 |
Shopify Tokenized Stock (Ondo)
2458
SHOPon
|
$108.71 | $459.37 | 11-09-2025 |
179
|
-76.34% | 322.57% |
|
||
| 2459 |
LokiCoin
2459
LOKI
|
$0.005700 | $0.010357 | 05-01-2026 |
6
|
-44.97% | 81.70% |
|
||
| 2460 |
Nitro
2460
NITRO
|
$0.00000136 | $1,765.79 | 04-25-2025 |
377
|
-100.00% | 130,220,788,973.50% |
|
||
| 2461 |
Astra Nova
2461
RVV
|
$0.000157 | $0.026678 | 10-18-2025 |
201
|
-99.41% | 16,870.78% |
|
||
| 2462 |
Bitcoin Bam
2462
BTCBAM
|
$0.055285 | $20.05 | 01-07-2022 |
1581
|
-99.72% | 36,163.59% |
|
||
| 2463 |
Salesforce tokenized stock (xStock)
2463
CRMX
|
$183.04 | $266.91 | 12-30-2025 |
128
|
-31.42% | 45.82% |
|
||
| 2464 |
EXMO Coin
2464
EXM
|
$0.005275 | $0.101934 | 04-02-2021 |
1861
|
-94.83% | 1,832.48% |
|
||
| 2465 |
Matchain
2465
MAT
|
$0.035459 | $2.89 | 06-19-2025 |
322
|
-98.77% | 8,056.66% |
|
||
| 2466 |
Hifi Finance
2466
HIFI
|
$0.003982 | $2.60 | 09-16-2023 |
964
|
-99.85% | 65,234.25% |
|
||
| 2467 |
BonusCloud
2467
BXC
|
$0.000169 | $0.004191 | 05-12-2021 |
1821
|
-95.98% | 2,385.94% |
|
||
| 2468 |
PirateCash
2468
PIRATE
|
$0.020640 | $3.24 | 03-04-2020 |
2255
|
-99.36% | 15,615.27% |
|
||
| 2469 |
BasedAI
2469
BASEDAI
|
$0.016162 | $10.67 | 04-12-2024 |
755
|
-99.85% | 65,909.06% |
|
||
| 2470 |
Plearn
2470
PLN
|
$0.006491 | $0.135732 | 09-27-2024 |
587
|
-95.22% | 1,991.10% |
|
||
| 2471 |
Trog
2471
TROG
|
$0.00000132 | $0.000101 | 06-05-2024 |
701
|
-98.69% | 7,509.63% |
|
||
| 2472 |
GNY
2472
GNY
|
$0.003111 | $22.82 | 03-22-2023 |
1142
|
-99.99% | 733,330.28% |
|
||
| 2473 |
Orbofi AI
2473
OBI
|
$0.000387 | $0.056087 | 03-10-2024 |
788
|
-99.31% | 14,409.28% |
|
||
| 2474 |
Vertus
2474
VERT
|
$0.001051 | $0.001929 | 10-09-2025 |
210
|
-45.52% | 83.55% |
|
||
| 2475 |
Machine Xchange Coin
2475
MXC
|
$0.000172 | $0.134609 | 01-19-2022 |
1569
|
-99.87% | 78,205.30% |
|
||
| 2476 |
Zero
2476
ZER
|
$0.037758 | $12.68 | 01-09-2018 |
3040
|
-99.70% | 33,477.14% |
|
||
| 2477 |
Nuco.cloud
2477
NCDT
|
$0.011042 | $408.49 | 11-11-2020 |
2003
|
-100.00% | 3,699,241.12% |
|
||
| 2478 |
ROVR Network
2478
ROVR
|
$0.002560 | $0.018506 | 06-19-2025 |
322
|
-86.17% | 622.81% |
|
||
| 2479 |
Garlicoin
2479
GRLC
|
$0.007983 | $4.29 | 01-28-2018 |
3021
|
-99.81% | 53,632.30% |
|
||
| 2480 |
KoKoK The Roach
2480
KOKOK
|
$0.002746 | $0.198595 | 07-09-2025 |
302
|
-98.62% | 7,133.38% |
|
||
| 2481 |
THORWallet
2481
TITN
|
$0.012918 | $0.350268 | 01-20-2026 |
107
|
-96.31% | 2,611.40% |
|
||
| 2482 |
Snowflake Tokenized Stock (Ondo)
2482
SNOWon
|
$152.06 | $584.15 | 11-09-2025 |
179
|
-73.97% | 284.16% |
|
||
| 2483 |
Griffin AI
2483
GAIN
|
$0.001228 | $0.236755 | 09-24-2025 |
225
|
-99.48% | 19,185.29% |
|
||
| 2484 |
Autonomys Network
2484
AI3
|
$0.005989 | $0.075531 | 09-07-2025 |
242
|
-92.07% | 1,161.24% |
|
||
| 2485 |
SatLayer
2485
SLAY
|
$0.000894 | $0.096389 | 08-11-2025 |
269
|
-99.07% | 10,677.57% |
|
||
| 2486 |
BEERCOIN
2486
BEER
|
$0.00000099 | $0.000554 | 06-10-2024 |
696
|
-99.82% | 55,989.30% |
|
||
| 2487 |
NewYorkCoin
2487
NYC
|
$0.00000378 | $0.001162 | 01-07-2018 |
3042
|
-99.67% | 30,661.78% |
|
||
| 2488 |
ApeBond
2488
ABOND
|
$0.000900 | $0.040700 | 02-16-2024 |
811
|
-97.79% | 4,420.97% |
|
||
| 2489 |
Bitgesell
2489
BGL
|
$0.033343 | $6.30 | 04-13-2022 |
1485
|
-99.47% | 18,798.71% |
|
||
| 2490 |
AS Monaco Fan Token
2490
ASM
|
$0.084937 | $2.75 | 02-08-2023 |
1184
|
-96.91% | 3,141.42% |
|
||
| 2491 |
Penpie
2491
PNP
|
$0.354386 | $6.86 | 04-12-2024 |
755
|
-94.83% | 1,834.48% |
|
||
| 2492 |
Bata
2492
BTA
|
$0.039749 | $1.4086 | 01-15-2018 |
3034
|
-97.18% | 3,443.85% |
|
||
| 2493 |
Göztepe S.K. Fan Token
2493
GOZ
|
$0.122034 | $6.07 | 03-22-2022 |
1507
|
-97.99% | 4,874.95% |
|
||
| 2494 |
BNBXBT
2494
BNBXBT
|
$0.000531 | $0.009214 | 02-19-2025 |
442
|
-94.24% | 1,634.92% |
|
||
| 2495 |
NEST Protocol
2495
NEST
|
$0.000182 | $0.238237 | 08-10-2020 |
2096
|
-99.92% | 130,842.05% |
|
||
| 2496 |
Mystery
2496
MYSTERY
|
$0.0000000010 | $0.00000007 | 12-24-2024 |
499
|
-98.54% | 6,743.97% |
|
||
| 2497 |
MagicCraft
2497
MCRT
|
$0.000105 | $0.097800 | 12-29-2021 |
1590
|
-99.89% | 92,935.52% |
|
||
| 2498 |
JunoCash
2498
JUNO
|
$0.240578 | $0.893089 | 04-10-2026 |
27
|
-73.06% | 271.23% |
|
||
| 2499 |
Mastercard tokenized stock (xStock)
2499
MASTERCARDTO1
|
$502.67 | $588.58 | 01-08-2026 |
119
|
-14.60% | 17.09% |
|
||
| 2500 |
UniMex Network
2500
UMX
|
$0.054773 | $7.49 | 03-24-2021 |
1870
|
-99.27% | 13,577.70% |
|
34.595 Coins Monitored - Page 50 of 692