Market Cap $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Coins
34.341
+1
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
D-Wave Quantum Tokenized Stock (Ondo)
2451
QBTSon
|
$17.53 | $46.30 | 10-15-2025 |
152
|
-62.15% | 164.17% |
|
||
| 2452 |
ApeBond
2452
ABOND
|
$0.000971 | $0.040700 | 02-16-2024 |
759
|
-97.61% | 4,090.68% |
|
||
| 2453 |
Bank of America tokenized stock (xStock)
2453
BACX
|
$47.31 | $58.66 | 02-09-2026 |
35
|
-19.36% | 24.00% |
|
||
| 2454 |
Shyft Network
2454
SHFT
|
$0.000237 | $6.40 | 03-28-2021 |
1814
|
-100.00% | 2,699,506.40% |
|
||
| 2455 |
Zero
2455
ZER
|
$0.037758 | $12.68 | 01-09-2018 |
2988
|
-99.70% | 33,477.14% |
|
||
| 2456 |
COMMON
2456
COMMON
|
$0.000236 | $0.036394 | 10-27-2025 |
140
|
-99.35% | 15,323.60% |
|
||
| 2457 |
XELS
2457
XELS
|
$0.026250 | $5.47 | 06-11-2022 |
1374
|
-99.52% | 20,745.59% |
|
||
| 2458 |
LeverFi
2458
LEVER
|
$0.00000987 | $0.005333 | 07-16-2022 |
1339
|
-99.81% | 53,941.04% |
|
||
| 2459 |
Spotify Tokenized Stock (Ondo)
2459
SPOTon
|
$514.51 | $742.82 | 09-18-2025 |
179
|
-30.74% | 44.37% |
|
||
| 2460 |
Reality Metaverse
2460
RMV
|
$0.002171 | $0.098722 | 03-15-2024 |
731
|
-97.80% | 4,446.84% |
|
||
| 2461 |
LooksRare
2461
LOOKS
|
$0.000542 | $7.07 | 01-20-2022 |
1516
|
-99.99% | 1,305,800.20% |
|
||
| 2462 |
PirateCash
2462
PIRATE
|
$0.019847 | $3.24 | 03-04-2020 |
2203
|
-99.39% | 16,243.46% |
|
||
| 2463 |
Akita Inu
2463
AKITA
|
$0.0000000070 | $0.000029 | 05-11-2021 |
1770
|
-99.98% | 412,185.71% |
|
||
| 2464 |
LUCE
2464
LUCE
|
$0.000538 | $0.297601 | 11-14-2024 |
487
|
-99.82% | 55,252.70% |
|
||
| 2465 |
Plearn
2465
PLN
|
$0.006240 | $0.135732 | 09-27-2024 |
535
|
-95.40% | 2,075.34% |
|
||
| 2466 |
Boss Token
2466
BOSS
|
$0.0000000010 | $0.00000005 | 11-06-2021 |
1591
|
-97.85% | 4,542.80% |
|
||
| 2467 |
Monavale
2467
MONAV
|
$51.29 | $5,980.87 | 11-16-2021 |
1581
|
-99.14% | 11,560.12% |
|
||
| 2468 |
Hemule
2468
HEMULE
|
$0.000547 | $0.078978 | 03-11-2024 |
735
|
-99.31% | 14,338.59% |
|
||
| 2469 |
ZKWASM
2469
ZKWASM
|
$0.005244 | $0.113228 | 08-22-2025 |
206
|
-95.37% | 2,059.25% |
|
||
| 2470 |
Ghiblification
2470
Ghibli
|
$0.000535 | $0.039535 | 03-28-2025 |
353
|
-98.65% | 7,286.22% |
|
||
| 2471 |
DxChain Token
2471
DX
|
$0.000011 | $0.003063 | 03-29-2021 |
1813
|
-99.65% | 28,595.02% |
|
||
| 2472 |
Göztepe S.K. Fan Token
2472
GOZ
|
$0.128122 | $6.07 | 03-22-2022 |
1455
|
-97.89% | 4,638.54% |
|
||
| 2473 |
Only1
2473
LIKE
|
$0.001604 | $1.0058 | 09-07-2021 |
1651
|
-99.84% | 62,599.02% |
|
||
| 2474 |
FACT0RN
2474
FACT
|
$0.462088 | $108.44 | 03-01-2024 |
745
|
-99.57% | 23,367.80% |
|
||
| 2475 |
Medtronic tokenized stock (xStock)
2475
MDTX
|
$86.59 | $110.48 | 02-09-2026 |
35
|
-21.63% | 27.60% |
|
||
| 2476 |
Welshcorgicoin
2476
WELSH
|
$0.000053 | $0.014996 | 03-06-2024 |
740
|
-99.65% | 28,197.32% |
|
||
| 2477 |
NEST Protocol
2477
NEST
|
$0.000182 | $0.238237 | 08-10-2020 |
2044
|
-99.92% | 130,804.63% |
|
||
| 2478 |
MAGA
2478
MAGA
|
$0.00000135 | $0.000733 | 05-27-2024 |
658
|
-99.82% | 54,166.76% |
|
||
| 2479 |
MarsDAO
2479
MDAO
|
$0.007468 | $0.646516 | 02-10-2023 |
1130
|
-98.84% | 8,557.37% |
|
||
| 2480 |
Clippy (kevanjatt)
2480
CLIPPY
|
$0.000527 | $0.003364 | 01-24-2026 |
51
|
-84.33% | 538.09% |
|
||
| 2481 |
Polkaswap
2481
PSWAP
|
$0.000146 | $137.66 | 10-30-2025 |
137
|
-100.00% | 94,141,881.59% |
|
||
| 2482 |
BobaCat
2482
BOBA
|
$0.000859 | $0.090901 | 03-29-2024 |
717
|
-99.05% | 10,480.68% |
|
||
| 2483 |
Privasea AI
2483
PRAI
|
$0.001706 | $0.091282 | 05-14-2025 |
306
|
-98.13% | 5,251.58% |
|
||
| 2484 |
MASQ
2484
MASQ
|
$0.015263 | $24,694.13 | 01-19-2022 |
1517
|
-100.00% | 161,794,520.91% |
|
||
| 2485 |
Vertus
2485
VERT
|
$0.000995 | $0.001929 | 10-09-2025 |
158
|
-48.41% | 93.83% |
|
||
| 2486 |
Levana Protocol
2486
LVN
|
$0.000653 | $0.696629 | 12-19-2023 |
818
|
-99.91% | 106,652.65% |
|
||
| 2487 |
Plugin
2487
PLI
|
$0.003462 | $0.968304 | 11-10-2021 |
1587
|
-99.64% | 27,873.48% |
|
||
| 2488 |
Mastercard tokenized stock (xStock)
2488
MASTERCARDTO1
|
$498.75 | $588.58 | 01-08-2026 |
67
|
-15.26% | 18.01% |
|
||
| 2489 |
Gelato
2489
GEL
|
$0.001861 | $4.25 | 11-25-2021 |
1572
|
-99.96% | 228,230.03% |
|
||
| 2490 |
Multibit
2490
MUBI
|
$0.000549 | $0.368806 | 12-16-2023 |
821
|
-99.85% | 67,054.22% |
|
||
| 2491 |
Matchain
2491
MAT
|
$0.036458 | $2.89 | 06-19-2025 |
270
|
-98.74% | 7,833.18% |
|
||
| 2492 |
Minted
2492
MTD
|
$0.002803 | $0.536676 | 11-06-2022 |
1226
|
-99.48% | 19,045.77% |
|
||
| 2493 |
BEERCOIN
2493
BEER
|
$0.00000094 | $0.000554 | 06-10-2024 |
644
|
-99.83% | 58,665.88% |
|
||
| 2494 | $172.93 | $193.11 | 02-06-2026 |
38
|
-10.45% | 11.67% |
|
|||
| 2495 |
Philtoken
2495
PHIL
|
$0.000519 | $0.050660 | 10-21-2024 |
511
|
-98.98% | 9,667.75% |
|
||
| 2496 |
CharacterX
2496
CHARACTERX1
|
$0.030722 | $0.521078 | 01-12-2026 |
63
|
-94.10% | 1,596.11% |
|
||
| 2497 |
Bubble
2497
BUBBLE
|
$0.000137 | $0.012862 | 05-18-2024 |
667
|
-98.93% | 9,257.58% |
|
||
| 2498 |
Spheroid Universe
2498
SPH
|
$0.000261 | $0.537616 | 03-23-2021 |
1819
|
-99.95% | 205,833.25% |
|
||
| 2499 |
Acid Toad
2499
TOAD
|
$0.0000000010 | $0.00000001 | 11-22-2024 |
479
|
-91.57% | 1,086.17% |
|
||
| 2500 |
LimoCoin Swap
2500
LMCSWAP
|
$0.000438 | $9.63 | 12-08-2021 |
1559
|
-100.00% | 2,197,402.58% |
|
34.341 Coins Monitored - Page 50 of 687