Market Cap $2.72T
-0.84%
Volume 24h $279.24B
13.24%
BTC % 55.74%
0.23%
ETH % 9.95%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Zero
2451
ZER
|
$0.037758 | $12.68 | 01-09-2018 |
3032
|
-99.70% | 33,477.14% |
|
||
| 2452 |
Dolan Duck
2452
DOLAN
|
$0.005628 | $0.883640 | 10-18-2024 |
558
|
-99.36% | 15,600.75% |
|
||
| 2453 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2453
LRN
|
$0.004811 | $3.40 | 05-05-2018 |
2916
|
-99.86% | 70,656.60% |
|
||
| 2454 |
Router Protocol
2454
ROUTE
|
$0.000841 | $0.078183 | 11-13-2024 |
532
|
-98.92% | 9,194.82% |
|
||
| 2455 |
Povel Durev
2455
DUREV
|
$0.005736 | $0.163056 | 06-14-2024 |
684
|
-96.48% | 2,742.48% |
|
||
| 2456 |
Atlas Navi
2456
NAVI
|
$0.003354 | $0.514244 | 03-21-2024 |
769
|
-99.35% | 15,230.24% |
|
||
| 2457 |
LimoCoin Swap
2457
LMCSWAP
|
$0.000460 | $9.63 | 12-08-2021 |
1603
|
-100.00% | 2,093,734.09% |
|
||
| 2458 |
Mastercard tokenized stock (xStock)
2458
MASTERCARDTO1
|
$515.27 | $588.58 | 01-08-2026 |
111
|
-12.46% | 14.23% |
|
||
| 2459 |
MagicCraft
2459
MCRT
|
$0.000107 | $0.097800 | 12-29-2021 |
1582
|
-99.89% | 91,079.33% |
|
||
| 2460 |
Robonomics.network
2460
XRT
|
$0.250332 | $78.28 | 04-01-2021 |
1854
|
-99.68% | 31,170.65% |
|
||
| 2461 |
Visa tokenized stock (xStock)
2461
VX
|
$336.95 | $390.00 | 10-29-2025 |
182
|
-13.60% | 15.74% |
|
||
| 2462 |
Humanode
2462
HMND
|
$0.002618 | $0.525208 | 03-09-2024 |
781
|
-99.50% | 19,961.59% |
|
||
| 2463 |
人生K线
2463
人生K线
|
$0.000538 | $0.009469 | 01-17-2026 |
102
|
-94.32% | 1,659.46% |
|
||
| 2464 |
AS Monaco Fan Token
2464
ASM
|
$0.085084 | $2.75 | 02-08-2023 |
1176
|
-96.91% | 3,135.84% |
|
||
| 2465 |
BNBXBT
2465
BNBXBT
|
$0.000538 | $0.009214 | 02-19-2025 |
434
|
-94.17% | 1,613.82% |
|
||
| 2466 |
Depinsim
2466
ESIM
|
$0.003997 | $0.152618 | 01-05-2026 |
114
|
-97.38% | 3,718.11% |
|
||
| 2467 |
EverRise
2467
RISE
|
$0.00000839 | $0.002372 | 12-18-2024 |
497
|
-99.65% | 28,169.47% |
|
||
| 2468 |
Pussy Financial
2468
PUSSY
|
$0.00000325 | $0.000564 | 11-16-2021 |
1625
|
-99.42% | 17,244.97% |
|
||
| 2469 |
Dego Finance
2469
DEGO
|
$0.025256 | $33.82 | 03-14-2021 |
1872
|
-99.93% | 133,813.30% |
|
||
| 2470 |
NEST Protocol
2470
NEST
|
$0.000182 | $0.238237 | 08-10-2020 |
2088
|
-99.92% | 130,823.34% |
|
||
| 2471 |
PirateCash
2471
PIRATE
|
$0.019420 | $3.24 | 03-04-2020 |
2247
|
-99.40% | 16,603.08% |
|
||
| 2472 |
The Nation Token
2472
NATO
|
$0.00000053 | $0.00000366 | 12-25-2024 |
490
|
-85.59% | 593.77% |
|
||
| 2473 |
Reploy
2473
RAI
|
$0.052654 | $13.61 | 01-05-2025 |
479
|
-99.61% | 25,756.25% |
|
||
| 2474 |
Garlicoin
2474
GRLC
|
$0.007636 | $4.29 | 01-28-2018 |
3013
|
-99.82% | 56,077.54% |
|
||
| 2475 |
Switchboard Protocol
2475
SWTCH
|
$0.003064 | $0.202258 | 09-10-2025 |
231
|
-98.49% | 6,500.91% |
|
||
| 2476 |
KoKoK The Roach
2476
KOKOK
|
$0.002627 | $0.198595 | 07-09-2025 |
294
|
-98.68% | 7,458.51% |
|
||
| 2477 |
Qubit
2477
QBIT
|
$0.000529 | $0.016025 | 08-14-2025 |
258
|
-96.70% | 2,927.80% |
|
||
| 2478 |
Göztepe S.K. Fan Token
2478
GOZ
|
$0.120039 | $6.07 | 03-22-2022 |
1499
|
-98.02% | 4,957.63% |
|
||
| 2479 |
Gelato
2479
GEL
|
$0.001858 | $4.25 | 11-25-2021 |
1616
|
-99.96% | 228,487.68% |
|
||
| 2480 |
Bitgesell
2480
BGL
|
$0.032400 | $6.30 | 04-13-2022 |
1477
|
-99.49% | 19,348.40% |
|
||
| 2481 |
StreamCoin
2481
STRM
|
$0.000348 | $0.248949 | 05-19-2022 |
1441
|
-99.86% | 71,383.43% |
|
||
| 2482 |
Solama
2482
SOLAMA
|
$0.000793 | $0.129415 | 03-08-2024 |
782
|
-99.39% | 16,214.10% |
|
||
| 2483 |
CoreWeave Tokenized Stock (Ondo)
2483
CRWVon
|
$114.18 | $124.18 | 04-22-2026 |
7
|
-8.06% | 8.76% |
|
||
| 2484 |
DREP
2484
DREP
|
$0.009005 | $4.18 | 04-02-2021 |
1853
|
-99.78% | 46,345.51% |
|
||
| 2485 |
Kekius Maximus
2485
KM
|
$0.000568 | $0.009277 | 01-17-2025 |
467
|
-93.88% | 1,533.54% |
|
||
| 2486 |
Orbofi AI
2486
OBI
|
$0.000357 | $0.056087 | 03-10-2024 |
780
|
-99.36% | 15,609.91% |
|
||
| 2487 |
UnityMeta
2487
UMT
|
$21.72 | $1,052.39 | 02-05-2023 |
1179
|
-97.94% | 4,744.42% |
|
||
| 2488 |
MicroBitcoin
2488
MBTC
|
$0.000011 | $0.001453 | 11-14-2018 |
2723
|
-99.27% | 13,532.64% |
|
||
| 2489 |
KLEVA Protocol
2489
KLEVA
|
$0.007382 | $0.450233 | 01-18-2024 |
832
|
-98.36% | 5,998.77% |
|
||
| 2490 |
Artrade
2490
ATR
|
$0.000403 | $0.099875 | 04-03-2024 |
756
|
-99.60% | 24,711.56% |
|
||
| 2491 |
IMGN Labs
2491
IMGN
|
$0.000596 | $0.007637 | 08-12-2025 |
260
|
-92.20% | 1,181.77% |
|
||
| 2492 |
Sandclock
2492
QUARTZ
|
$0.069058 | $25.88 | 01-15-2022 |
1565
|
-99.73% | 37,377.13% |
|
||
| 2493 |
Valencia CF Fan Token
2493
VCF
|
$0.075438 | $4.93 | 04-10-2022 |
1480
|
-98.47% | 6,437.87% |
|
||
| 2494 |
DuckChain
2494
DUCK
|
$0.000070 | $0.011547 | 09-19-2025 |
222
|
-99.39% | 16,381.48% |
|
||
| 2495 |
Frodo the virtual samurai
2495
FROG
|
$0.000100 | $0.007803 | 12-20-2024 |
495
|
-98.72% | 7,685.91% |
|
||
| 2496 |
Spotify Tokenized Stock (Ondo)
2496
SPOTon
|
$445.15 | $742.82 | 09-18-2025 |
223
|
-40.07% | 66.87% |
|
||
| 2497 |
Dynachain
2497
DYNA
|
$0.012194 | $3.61 | 09-29-2024 |
577
|
-99.66% | 29,519.57% |
|
||
| 2498 |
Happy Cat
2498
HAPPY
|
$0.000150 | $0.053568 | 11-14-2024 |
531
|
-99.72% | 35,622.16% |
|
||
| 2499 |
Snowflake Tokenized Stock (Ondo)
2499
SNOWon
|
$140.88 | $584.15 | 11-09-2025 |
171
|
-75.88% | 314.65% |
|
||
| 2500 |
Shopify Tokenized Stock (Ondo)
2500
SHOPon
|
$120.79 | $459.37 | 11-09-2025 |
171
|
-73.71% | 280.31% |
|
34.542 Coins Monitored - Page 50 of 691