Market Cap $3.18T
-3.3%
Volume 24h $245.78B
24.31%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.94%
Coins
33.825
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
TROY
2451
TROY
|
$0.000070 | $0.038737 | 09-20-2021 |
1548
|
-99.82% | 55,392.22% |
|
||
| 2452 |
Solchat
2452
CHAT
|
$0.091037 | $19.45 | 03-18-2024 |
638
|
-99.53% | 21,262.52% |
|
||
| 2453 |
OpenAI tokenized stock (PreStocks)
2453
OPENAI
|
$880.69 | $998.43 | 12-11-2025 |
5
|
-11.79% | 13.37% |
|
||
| 2454 |
DxChain Token
2454
DX
|
$0.000014 | $0.003063 | 03-29-2021 |
1723
|
-99.55% | 21,945.77% |
|
||
| 2455 |
ORBIT
2455
GRIFT
|
$0.000693 | $0.186058 | 01-22-2025 |
328
|
-99.63% | 26,740.40% |
|
||
| 2456 |
Wrapped Kaspa
2456
WKAS
|
$0.005816 | $0.214120 | 08-01-2024 |
502
|
-97.28% | 3,581.28% |
|
||
| 2457 |
HOME3
2457
HTS
|
$0.007969 | $0.094762 | 12-09-2024 |
372
|
-91.59% | 1,089.11% |
|
||
| 2458 |
Philtoken
2458
PHIL
|
$0.000699 | $0.050660 | 10-21-2024 |
421
|
-98.62% | 7,146.01% |
|
||
| 2459 |
Acolyte by Virtuals
2459
ACOLYT
|
$0.000706 | $1,560.38 | 08-14-2025 |
124
|
-100.00% | 220,930,858.58% |
|
||
| 2460 |
Abyss Token
2460
ABYSS
|
$0.003017 | $0.132872 | 04-03-2021 |
1718
|
-97.73% | 4,303.96% |
|
||
| 2461 |
Buying.com
2461
BUY
|
$0.002073 | $0.074105 | 09-10-2021 |
1558
|
-97.20% | 3,475.38% |
|
||
| 2462 |
Deutsche eMark
2462
DEM
|
$0.004364 | $1.0198 | 12-15-2013 |
4384
|
-99.57% | 23,268.12% |
|
||
| 2463 |
HAVAH
2463
HVH
|
$0.000303 | $0.103281 | 02-28-2023 |
1022
|
-99.71% | 33,964.75% |
|
||
| 2464 |
Galaxis
2464
GALAXIS
|
$0.000197 | $0.018534 | 05-26-2024 |
569
|
-98.93% | 9,286.34% |
|
||
| 2465 |
BIG
2465
BIG
|
$0.000685 | $0.039148 | 12-13-2024 |
368
|
-98.25% | 5,616.67% |
|
||
| 2466 |
Universe Boss Coin
2466
UBC
|
$0.000683 | $0.002986 | 10-03-2025 |
74
|
-77.11% | 336.94% |
|
||
| 2467 |
AstraZeneca tokenized stock (xStock)
2467
AZNX
|
$90.91 | $94.02 | 11-26-2025 |
20
|
-3.30% | 3.42% |
|
||
| 2468 |
Whales Market
2468
WHALES
|
$0.026220 | $4.37 | 02-26-2024 |
659
|
-99.40% | 16,552.25% |
|
||
| 2469 |
5ire
2469
5IRE
|
$0.000489 | $0.477340 | 12-05-2023 |
742
|
-99.90% | 97,452.07% |
|
||
| 2470 |
StormX
2470
STMX
|
$0.000055 | $0.246579 | 01-09-2018 |
2898
|
-99.98% | 448,021.77% |
|
||
| 2471 |
Reality Metaverse
2471
RMV
|
$0.002746 | $0.098722 | 03-15-2024 |
641
|
-97.22% | 3,494.52% |
|
||
| 2472 |
ZKWASM
2472
ZKWASM
|
$0.006630 | $0.113228 | 08-22-2025 |
116
|
-94.14% | 1,607.79% |
|
||
| 2473 |
Bubb
2473
BUBB
|
$0.000681 | $0.040223 | 03-21-2025 |
270
|
-98.31% | 5,803.76% |
|
||
| 2474 |
BNBXBT
2474
BNBXBT
|
$0.000684 | $0.009214 | 02-19-2025 |
300
|
-92.58% | 1,246.95% |
|
||
| 2475 |
D-Wave Quantum Tokenized Stock (Ondo)
2475
QBTSon
|
$23.81 | $46.30 | 10-15-2025 |
62
|
-48.57% | 94.44% |
|
||
| 2476 |
GhibliCZ
2476
GHIBLI
|
$0.000781 | $0.006004 | 06-04-2025 |
195
|
-87.00% | 669.03% |
|
||
| 2477 |
MBP Coin
2477
MBP
|
$0.041990 | $0.107477 | 07-18-2025 |
151
|
-60.93% | 155.96% |
|
||
| 2478 |
BSCPAD
2478
BSCPAD
|
$0.008452 | $7.44 | 03-07-2021 |
1745
|
-99.89% | 87,967.86% |
|
||
| 2479 |
Polkamarkets
2479
POLK
|
$0.007264 | $4.15 | 03-16-2021 |
1736
|
-99.82% | 56,968.63% |
|
||
| 2480 |
Palantir Technologies Tokenized Stock (Ondo)
2480
PLTRon
|
$181.62 | $209.52 | 11-03-2025 |
43
|
-13.32% | 15.37% |
|
||
| 2481 | $146.61 | $157.64 | 09-19-2025 |
88
|
-6.99% | 7.52% |
|
|||
| 2482 |
DefiDollar DAO
2482
DFD
|
$0.007295 | $2.13 | 11-04-2020 |
1868
|
-99.66% | 29,093.25% |
|
||
| 2483 |
Lumoz
2483
MOZ
|
$0.000600 | $0.068585 | 12-10-2024 |
371
|
-99.13% | 11,333.83% |
|
||
| 2484 |
Moon Tropica
2484
CAH
|
$0.221909 | $51.23 | 03-15-2024 |
641
|
-99.57% | 22,985.03% |
|
||
| 2485 |
Bank of America tokenized stock (xStock)
2485
BACX
|
$55.49 | $56.55 | 12-11-2025 |
5
|
-1.87% | 1.91% |
|
||
| 2486 |
EUNO
2486
EUNO
|
$0.000092 | $0.148035 | 09-26-2020 |
1907
|
-99.94% | 161,642.47% |
|
||
| 2487 |
Coinbase Tokenized Stock (Ondo)
2487
COINon
|
$253.52 | $395.52 | 10-10-2025 |
67
|
-35.90% | 56.01% |
|
||
| 2488 |
smARTOFGIVING
2488
AOG
|
$0.008894 | $1.0737 | 08-04-2019 |
2326
|
-99.17% | 11,971.99% |
|
||
| 2489 |
BarnBridge
2489
BOND
|
$0.083734 | $185.93 | 10-27-2020 |
1876
|
-99.95% | 221,943.99% |
|
||
| 2490 |
POA Network
2490
POA
|
$0.022959 | $1.87 | 01-12-2022 |
1434
|
-98.77% | 8,047.95% |
|
||
| 2491 |
CHADETTE
2491
CHADETTE
|
$0.000678 | $0.007058 | 04-23-2025 |
237
|
-90.40% | 941.34% |
|
||
| 2492 |
UniMex Network
2492
UMX
|
$0.067907 | $7.49 | 03-24-2021 |
1728
|
-99.09% | 10,932.42% |
|
||
| 2493 |
Algorix
2493
ALOR
|
$0.052156 | $0.155917 | 01-03-2025 |
347
|
-66.55% | 198.95% |
|
||
| 2494 |
BEFE
2494
BEFE
|
$0.00000704 | $0.001118 | 12-27-2023 |
720
|
-99.37% | 15,782.49% |
|
||
| 2495 |
Auroracoin
2495
AUR
|
$0.046239 | $97.84 | 03-04-2014 |
4305
|
-99.95% | 211,500.34% |
|
||
| 2496 |
MILLI
2496
MILLI
|
$0.00000247 | $0.000033 | 03-16-2024 |
640
|
-92.46% | 1,226.32% |
|
||
| 2497 |
Cisco tokenized stock (xStock)
2497
CSCOX
|
$78.56 | $81.32 | 12-10-2025 |
6
|
-3.39% | 3.51% |
|
||
| 2498 |
ISKRA Token
2498
ISK
|
$0.001180 | $0.404596 | 10-08-2022 |
1165
|
-99.71% | 34,180.96% |
|
||
| 2499 |
Gameflip
2499
FLP
|
$0.006357 | $0.077371 | 05-04-2018 |
2783
|
-91.78% | 1,117.08% |
|
||
| 2500 |
MAX
2500
MAX
|
$0.000635 | $0.113695 | 01-22-2025 |
328
|
-99.44% | 17,818.11% |
|
33.825 Coins Monitored - Page 50 of 677