Market Cap $3.18T
1.22%
Volume 24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Coins
33.827
+15
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Orbofi AI
2451
OBI
|
$0.000491 | $0.056087 | 03-10-2024 |
647
|
-99.13% | 11,330.95% |
|
||
| 2452 |
Acolyte by Virtuals
2452
ACOLYT
|
$0.000716 | $1,560.38 | 08-14-2025 |
125
|
-100.00% | 217,917,606.91% |
|
||
| 2453 |
ORBIT
2453
GRIFT
|
$0.000699 | $0.186058 | 01-22-2025 |
329
|
-99.62% | 26,524.44% |
|
||
| 2454 |
TRVL
2454
TRVL
|
$0.001676 | $1.56 | 11-28-2021 |
1480
|
-99.89% | 92,817.70% |
|
||
| 2455 |
Vertus
2455
VERT
|
$0.001320 | $0.001929 | 10-09-2025 |
69
|
-31.55% | 46.09% |
|
||
| 2456 |
Philtoken
2456
PHIL
|
$0.000696 | $0.050660 | 10-21-2024 |
422
|
-98.63% | 7,177.88% |
|
||
| 2457 |
DxChain Token
2457
DX
|
$0.000014 | $0.003063 | 03-29-2021 |
1724
|
-99.55% | 21,945.77% |
|
||
| 2458 |
OpenAI tokenized stock (PreStocks)
2458
OPENAI
|
$879.11 | $998.43 | 12-11-2025 |
6
|
-11.95% | 13.57% |
|
||
| 2459 |
TRI SIGMA
2459
TRISIG
|
$0.000694 | $0.089594 | 01-01-2025 |
350
|
-99.23% | 12,810.42% |
|
||
| 2460 |
Whales Market
2460
WHALES
|
$0.026574 | $4.37 | 02-26-2024 |
660
|
-99.39% | 16,330.34% |
|
||
| 2461 |
Deutsche eMark
2461
DEM
|
$0.004368 | $1.0198 | 12-15-2013 |
4385
|
-99.57% | 23,248.85% |
|
||
| 2462 |
Reality Metaverse
2462
RMV
|
$0.002763 | $0.098722 | 03-15-2024 |
642
|
-97.20% | 3,472.36% |
|
||
| 2463 |
Abyss Token
2463
ABYSS
|
$0.003014 | $0.132872 | 04-03-2021 |
1719
|
-97.73% | 4,309.17% |
|
||
| 2464 |
HOME3
2464
HTS
|
$0.007798 | $0.094762 | 12-09-2024 |
373
|
-91.77% | 1,115.25% |
|
||
| 2465 |
AstraZeneca tokenized stock (xStock)
2465
AZNX
|
$91.83 | $94.02 | 11-26-2025 |
21
|
-2.32% | 2.38% |
|
||
| 2466 |
BSCPAD
2466
BSCPAD
|
$0.008690 | $7.44 | 03-07-2021 |
1746
|
-99.88% | 85,558.20% |
|
||
| 2467 |
REVOX
2467
REX
|
$0.000253 | $0.081204 | 12-18-2024 |
364
|
-99.69% | 31,983.33% |
|
||
| 2468 |
Arm Holdings plc Tokenized Stock (Ondo)
2468
ARMon
|
$121.23 | $593.13 | 11-09-2025 |
38
|
-79.56% | 389.27% |
|
||
| 2469 |
BarnBridge
2469
BOND
|
$0.086676 | $185.93 | 10-27-2020 |
1877
|
-99.95% | 214,405.73% |
|
||
| 2470 |
Galaxis
2470
GALAXIS
|
$0.000197 | $0.018534 | 05-26-2024 |
570
|
-98.93% | 9,286.15% |
|
||
| 2471 |
Buying.com
2471
BUY
|
$0.002064 | $0.074105 | 09-10-2021 |
1559
|
-97.21% | 3,489.51% |
|
||
| 2472 |
Wrapped One
2472
WONE
|
$0.004689 | $0.405077 | 11-25-2021 |
1483
|
-98.84% | 8,539.25% |
|
||
| 2473 |
BNBXBT
2473
BNBXBT
|
$0.000684 | $0.009214 | 02-19-2025 |
301
|
-92.58% | 1,247.31% |
|
||
| 2474 |
Universe Boss Coin
2474
UBC
|
$0.000681 | $0.002986 | 10-03-2025 |
75
|
-77.18% | 338.20% |
|
||
| 2475 |
BIG
2475
BIG
|
$0.000680 | $0.039148 | 12-13-2024 |
369
|
-98.26% | 5,658.39% |
|
||
| 2476 |
spinning cat
2476
OIIAOIIA
|
$0.000679 | $0.012875 | 03-25-2025 |
267
|
-94.73% | 1,796.47% |
|
||
| 2477 |
Mintlayer
2477
ML
|
$0.010566 | $0.984243 | 01-11-2024 |
706
|
-98.93% | 9,215.54% |
|
||
| 2478 |
Polkamarkets
2478
POLK
|
$0.007360 | $4.15 | 03-16-2021 |
1737
|
-99.82% | 56,223.19% |
|
||
| 2479 |
Bubb
2479
BUBB
|
$0.000677 | $0.040223 | 03-21-2025 |
271
|
-98.32% | 5,844.72% |
|
||
| 2480 |
ZKWASM
2480
ZKWASM
|
$0.006617 | $0.113228 | 08-22-2025 |
117
|
-94.16% | 1,611.17% |
|
||
| 2481 |
GhibliCZ
2481
GHIBLI
|
$0.000785 | $0.006004 | 06-04-2025 |
196
|
-86.93% | 665.30% |
|
||
| 2482 |
Reddio
2482
RDO
|
$0.000310 | $0.012091 | 06-10-2025 |
190
|
-97.44% | 3,802.11% |
|
||
| 2483 |
Coinbase Tokenized Stock (Ondo)
2483
COINon
|
$252.16 | $395.52 | 10-10-2025 |
68
|
-36.25% | 56.85% |
|
||
| 2484 |
DefiDollar DAO
2484
DFD
|
$0.007295 | $2.13 | 11-04-2020 |
1869
|
-99.66% | 29,093.25% |
|
||
| 2485 |
Marie Rose
2485
MARIE
|
$0.001583 | $0.029980 | 08-06-2025 |
133
|
-94.72% | 1,793.73% |
|
||
| 2486 | $146.19 | $157.64 | 09-19-2025 |
89
|
-7.26% | 7.83% |
|
|||
| 2487 |
Carnomaly
2487
CARR
|
$0.000377 | $0.007298 | 04-03-2024 |
623
|
-94.83% | 1,834.13% |
|
||
| 2488 |
smARTOFGIVING
2488
AOG
|
$0.008938 | $1.0737 | 08-04-2019 |
2327
|
-99.17% | 11,912.68% |
|
||
| 2489 |
BEFE
2489
BEFE
|
$0.00000705 | $0.001118 | 12-27-2023 |
721
|
-99.37% | 15,759.95% |
|
||
| 2490 |
CHADETTE
2490
CHADETTE
|
$0.000679 | $0.007058 | 04-23-2025 |
238
|
-90.38% | 939.11% |
|
||
| 2491 |
POA Network
2491
POA
|
$0.022959 | $1.87 | 01-12-2022 |
1435
|
-98.77% | 8,047.95% |
|
||
| 2492 |
TROY
2492
TROY
|
$0.000065 | $0.038737 | 09-20-2021 |
1549
|
-99.83% | 59,049.27% |
|
||
| 2493 |
UniMex Network
2493
UMX
|
$0.067907 | $7.49 | 03-24-2021 |
1729
|
-99.09% | 10,932.42% |
|
||
| 2494 |
HAVAH
2494
HVH
|
$0.000287 | $0.103281 | 02-28-2023 |
1023
|
-99.72% | 35,847.31% |
|
||
| 2495 |
Algorix
2495
ALOR
|
$0.051984 | $0.155917 | 01-03-2025 |
348
|
-66.66% | 199.93% |
|
||
| 2496 |
Auroracoin
2496
AUR
|
$0.039221 | $97.84 | 03-04-2014 |
4306
|
-99.96% | 249,362.20% |
|
||
| 2497 |
Bank of America tokenized stock (xStock)
2497
BACX
|
$55.01 | $56.55 | 12-11-2025 |
6
|
-2.72% | 2.80% |
|
||
| 2498 |
PoolTogether
2498
POOL
|
$0.094693 | $70.22 | 11-16-2021 |
1492
|
-99.87% | 74,056.45% |
|
||
| 2499 |
BizAuto
2499
BIZA
|
$0.000239 | $0.036963 | 11-06-2022 |
1137
|
-99.35% | 15,352.01% |
|
||
| 2500 |
5ire
2500
5IRE
|
$0.000437 | $0.477340 | 12-05-2023 |
743
|
-99.91% | 109,128.34% |
|
33.827 Coins Monitored - Page 50 of 677