Market Cap $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Coins
33.525
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Taker
2451
TAKER
|
$0.005881 | $0.069783 | 07-18-2025 |
101
|
-91.57% | 1,086.52% |
|
||
| 2452 |
Pfizer tokenized stock (xStock)
2452
PFEX
|
$24.90 | $24.90 | 10-26-2025 |
1
|
- | - |
|
||
| 2453 |
Areum
2453
AREA
|
$0.008449 | $0.010428 | 10-15-2025 |
12
|
-18.98% | 23.42% |
|
||
| 2454 |
Gasspas
2454
GASS
|
$0.0000000020 | $0.00000004 | 06-10-2025 |
139
|
-94.32% | 1,661.60% |
|
||
| 2455 |
Adobe Tokenized Stock (Ondo)
2455
ADBEon
|
$355.88 | $371.11 | 09-11-2025 |
46
|
-4.11% | 4.28% |
|
||
| 2456 |
Tiamonds
2456
TOTO
|
$0.003304 | $7,019.18 | 03-26-2024 |
580
|
-100.00% | 212,456,276.67% |
|
||
| 2457 |
sekoia by Virtuals
2457
SEKOIA
|
$0.000990 | $0.084196 | 01-09-2025 |
291
|
-98.82% | 8,402.08% |
|
||
| 2458 |
American Express Tokenized Stock (Ondo)
2458
AXPon
|
$362.30 | $361.47 | 10-24-2025 |
3
|
0.23% | - |
|
||
| 2459 |
Dynachain
2459
DYNA
|
$0.024216 | $3.61 | 09-29-2024 |
393
|
-99.33% | 14,815.10% |
|
||
| 2460 |
RIBBIT
2460
RBT
|
$0.00000238 | $0.000048 | 09-24-2024 |
398
|
-95.08% | 1,932.62% |
|
||
| 2461 |
Perry
2461
PERRY
|
$0.000970 | $0.015219 | 02-19-2025 |
250
|
-93.63% | 1,468.86% |
|
||
| 2462 |
Disney Tokenized Stock (Ondo)
2462
DISon
|
$111.77 | $119.53 | 09-04-2025 |
53
|
-6.50% | 6.95% |
|
||
| 2463 |
XSL Labs
2463
SYL
|
$0.000125 | $0.013318 | 04-21-2021 |
1650
|
-99.06% | 10,523.35% |
|
||
| 2464 |
D-Wave Quantum Tokenized Stock (Ondo)
2464
QBTSon
|
$33.84 | $46.30 | 10-15-2025 |
12
|
-26.91% | 36.83% |
|
||
| 2465 |
Arm Holdings plc Tokenized Stock (Ondo)
2465
ARMon
|
$173.98 | $188.31 | 10-13-2025 |
14
|
-7.61% | 8.24% |
|
||
| 2466 |
UnitedHealth tokenized stock (xStock)
2466
UNHX
|
$363.40 | $430.53 | 08-25-2025 |
63
|
-15.59% | 18.47% |
|
||
| 2467 |
CryBaby
2467
CRYBB
|
$0.001376 | $0.021766 | 07-07-2025 |
112
|
-93.68% | 1,482.08% |
|
||
| 2468 |
The Next Bitcoin
2468
BUTTCOIN
|
$0.000956 | $0.028676 | 04-11-2025 |
199
|
-96.67% | 2,899.90% |
|
||
| 2469 |
Selfkey
2469
KEY
|
$0.000159 | $0.090307 | 01-15-2018 |
2842
|
-99.82% | 56,786.30% |
|
||
| 2470 |
enfineo
2470
ENF
|
$0.023439 | $0.047032 | 09-06-2025 |
51
|
-50.16% | 100.66% |
|
||
| 2471 |
ritestream
2471
RITE
|
$0.001220 | $0.072948 | 01-25-2024 |
641
|
-98.33% | 5,878.26% |
|
||
| 2472 |
Pino
2472
PINO
|
$0.000961 | $0.077193 | 12-13-2024 |
318
|
-98.75% | 7,930.93% |
|
||
| 2473 |
Marie Rose
2473
MARIE
|
$0.002260 | $0.029980 | 08-06-2025 |
82
|
-92.46% | 1,226.33% |
|
||
| 2474 |
EverETH
2474
EVERETH
|
$0.0000000020 | $0.00000023 | 10-30-2021 |
1458
|
-99.13% | 11,445.86% |
|
||
| 2475 |
LAMBO
2475
LAMBO
|
$0.000095 | $0.005463 | 06-16-2025 |
133
|
-98.26% | 5,657.92% |
|
||
| 2476 |
BIG
2476
BIG
|
$0.000947 | $0.039148 | 12-13-2024 |
318
|
-97.58% | 4,031.84% |
|
||
| 2477 |
Torum
2477
XTM
|
$0.004873 | $2.39 | 11-19-2021 |
1438
|
-99.80% | 49,025.32% |
|
||
| 2478 |
SubHub
2478
SUBHUB
|
$0.010058 | $0.096836 | 10-17-2025 |
10
|
-89.61% | 862.78% |
|
||
| 2479 |
Wall Street Memes
2479
WSM
|
$0.000501 | $0.079711 | 09-30-2023 |
758
|
-99.37% | 15,800.33% |
|
||
| 2480 |
PetroDollar
2480
XPD
|
$0.010028 | $0.186050 | 12-04-2017 |
2884
|
-94.61% | 1,755.36% |
|
||
| 2481 |
Uber Tokenized Stock (Ondo)
2481
UBERon
|
$94.91 | $104.51 | 09-13-2025 |
44
|
-9.18% | 10.11% |
|
||
| 2482 |
AmonD
2482
AMON
|
$0.000131 | $0.008985 | 05-09-2021 |
1632
|
-98.54% | 6,759.54% |
|
||
| 2483 |
Kudai
2483
KUDAI
|
$0.00000939 | $0.000166 | 01-16-2025 |
284
|
-94.36% | 1,672.70% |
|
||
| 2484 |
JetTon Game
2484
JETTON
|
$0.115460 | $3.43 | 04-11-2024 |
564
|
-96.64% | 2,872.12% |
|
||
| 2485 |
Tranche Finance
2485
SLICE
|
$0.046763 | $2.00 | 03-25-2021 |
1677
|
-97.66% | 4,174.55% |
|
||
| 2486 |
spinning cat
2486
OIIAOIIA
|
$0.000935 | $0.012875 | 03-25-2025 |
216
|
-92.74% | 1,277.39% |
|
||
| 2487 |
Atomic Wallet Coin
2487
AWC
|
$0.087740 | $6.34 | 05-18-2021 |
1623
|
-98.62% | 7,123.38% |
|
||
| 2488 |
GhibliCZ
2488
GHIBLI
|
$0.001074 | $0.006004 | 06-04-2025 |
145
|
-82.12% | 459.28% |
|
||
| 2489 |
OctonetAI
2489
OCTO
|
$0.009349 | $0.327619 | 12-18-2024 |
313
|
-97.15% | 3,404.32% |
|
||
| 2490 |
Openfabric AI
2490
OFN
|
$0.005255 | $0.893618 | 03-14-2024 |
592
|
-99.41% | 16,906.55% |
|
||
| 2491 |
ZeroLend
2491
ZERO
|
$0.000017 | $0.000818 | 09-27-2024 |
395
|
-97.96% | 4,806.82% |
|
||
| 2492 |
S&P Global Tokenized Stock (Ondo)
2492
SPGIon
|
$477.67 | $552.23 | 09-12-2025 |
45
|
-13.50% | 15.61% |
|
||
| 2493 |
ACA Token
2493
ACA
|
$0.019225 | $0.208243 | 03-13-2024 |
593
|
-90.77% | 983.17% |
|
||
| 2494 |
Crust
2494
CRUST
|
$0.064276 | $179.09 | 04-12-2021 |
1659
|
-99.96% | 278,526.51% |
|
||
| 2495 |
Salesforce Tokenized Stock (Ondo)
2495
CRMon
|
$256.63 | $264.56 | 10-22-2025 |
5
|
-2.99% | 3.09% |
|
||
| 2496 |
PepeMusk
2496
PEPEMUSK
|
$0.000907 | $0.000928 | 10-20-2025 |
7
|
-2.18% | 2.23% |
|
||
| 2497 |
UniMex Network
2497
UMX
|
$0.094207 | $7.49 | 03-24-2021 |
1678
|
-98.74% | 7,852.39% |
|
||
| 2498 |
Hatom
2498
HTM
|
$0.054254 | $3.56 | 02-20-2024 |
615
|
-98.48% | 6,459.63% |
|
||
| 2499 |
Aimonica Brands
2499
AIMONICA
|
$0.000901 | $0.090799 | 01-02-2025 |
298
|
-99.01% | 9,972.66% |
|
||
| 2500 |
Buying.com
2500
BUY
|
$0.002713 | $0.074105 | 09-10-2021 |
1508
|
-96.34% | 2,631.98% |
|
33.525 Coins Monitored - Page 50 of 671