Market Cap $3.33T
0.11%
Volume 24h $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
Coins
34.016
+10
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Only1
2401
LIKE
|
$0.002576 | $1.0058 | 09-07-2021 |
1588
|
-99.74% | 38,939.36% |
|
||
| 2402 |
Hive Intelligence
2402
HINT
|
$0.001853 | $0.030423 | 01-16-2025 |
361
|
-93.91% | 1,541.66% |
|
||
| 2403 |
Hyperbot
2403
BOT
|
$0.002622 | $0.193425 | 09-21-2025 |
113
|
-98.64% | 7,278.20% |
|
||
| 2404 |
TRONPAD
2404
TRONPAD
|
$0.001121 | $543.14 | 11-18-2021 |
1516
|
-100.00% | 48,468,023.83% |
|
||
| 2405 |
Minted
2405
MTD
|
$0.004583 | $0.536676 | 11-06-2022 |
1163
|
-99.15% | 11,609.43% |
|
||
| 2406 |
GlobalBoost-Y
2406
BSTY
|
$0.058780 | $2.09 | 09-12-2020 |
1948
|
-97.18% | 3,452.28% |
|
||
| 2407 |
Sperax USD
2407
USDS
|
$0.9993 | $1,468.63 | 01-26-2022 |
1447
|
-99.93% | 146,862.52% |
|
||
| 2408 |
Abyss Token
2408
ABYSS
|
$0.003682 | $0.132872 | 04-03-2021 |
1745
|
-97.23% | 3,508.75% |
|
||
| 2409 |
Nitro
2409
NITRO
|
$0.00000201 | $1,765.79 | 04-25-2025 |
262
|
-100.00% | 88,069,521,088.86% |
|
||
| 2410 |
END
2410
END
|
$0.006958 | $0.031894 | 07-07-2025 |
189
|
-78.19% | 358.42% |
|
||
| 2411 |
Merck tokenized stock (xStock)
2411
MRKX
|
$111.30 | $111.98 | 01-09-2026 |
3
|
-0.61% | 0.61% |
|
||
| 2412 |
Optimus AI
2412
OPTI
|
$0.008724 | $0.615426 | 04-14-2023 |
1004
|
-98.58% | 6,954.38% |
|
||
| 2413 |
ScPrime
2413
SCP
|
$0.017221 | $3.60 | 01-09-2022 |
1464
|
-99.52% | 20,791.13% |
|
||
| 2414 |
Super Zero Protocol / SERO
2414
SERO
|
$0.001852 | $0.567063 | 07-06-2019 |
2382
|
-99.67% | 30,516.58% |
|
||
| 2415 |
Synternet / NOIA Network / Syntropy
2415
SYNT
|
$0.001260 | $0.885793 | 04-21-2021 |
1727
|
-99.86% | 70,209.80% |
|
||
| 2416 |
Bad Idea AI
2416
BAD
|
$0.0000000010 | $0.00000019 | 08-13-2023 |
883
|
-99.49% | 19,351.14% |
|
||
| 2417 |
Shadow Exchange
2417
SHADOW
|
$2.27 | $70.68 | 05-16-2025 |
241
|
-96.79% | 3,011.66% |
|
||
| 2418 |
Rage Guy
2418
RAGE
|
$0.000834 | $0.005154 | 09-19-2025 |
115
|
-83.82% | 518.05% |
|
||
| 2419 |
TTcoin
2419
TC
|
$0.000167 | $0.001954 | 11-14-2021 |
1520
|
-91.47% | 1,071.72% |
|
||
| 2420 |
Shyft Network
2420
SHFT
|
$0.000351 | $6.40 | 03-28-2021 |
1751
|
-99.99% | 1,824,616.42% |
|
||
| 2421 | $204.59 | $220.01 | 12-15-2025 |
28
|
-7.01% | 7.54% |
|
|||
| 2422 |
MongCoin
2422
$MONG
|
$0.0000000010 | $0.00000035 | 05-06-2023 |
982
|
-99.72% | 35,371.80% |
|
||
| 2423 |
Koinos
2423
KOIN
|
$0.009789 | $13.93 | 10-25-2022 |
1175
|
-99.93% | 142,223.15% |
|
||
| 2424 |
Vector Smart Gas
2424
VSG
|
$0.000081 | $0.001841 | 06-11-2025 |
215
|
-95.58% | 2,161.54% |
|
||
| 2425 |
DUKO
2425
DUKO
|
$0.000084 | $0.007125 | 03-24-2024 |
659
|
-98.82% | 8,373.12% |
|
||
| 2426 |
D-Wave Quantum Tokenized Stock (Ondo)
2426
QBTSon
|
$28.07 | $46.30 | 10-15-2025 |
89
|
-39.36% | 64.92% |
|
||
| 2427 |
The Root Network
2427
ROOT
|
$0.000210 | $0.130076 | 03-14-2024 |
669
|
-99.84% | 61,949.22% |
|
||
| 2428 |
Salesforce tokenized stock (xStock)
2428
CRMX
|
$261.56 | $266.91 | 12-30-2025 |
13
|
-2.00% | 2.04% |
|
||
| 2429 |
Super Micro Computer Tokenized Stock (Ondo)
2429
SMCIon
|
$29.80 | $58.99 | 10-09-2025 |
95
|
-49.48% | 97.94% |
|
||
| 2430 |
spinning cat
2430
OIIAOIIA
|
$0.000810 | $0.012875 | 03-25-2025 |
293
|
-93.71% | 1,489.45% |
|
||
| 2431 |
Multibit
2431
MUBI
|
$0.000851 | $0.368806 | 12-16-2023 |
758
|
-99.77% | 43,238.62% |
|
||
| 2432 |
RefundYourSOL
2432
RYS
|
$0.000821 | $0.003324 | 09-14-2025 |
120
|
-75.30% | 304.90% |
|
||
| 2433 |
Wizard Gang
2433
WIZARD
|
$0.000807 | $0.007469 | 04-23-2025 |
264
|
-89.19% | 825.36% |
|
||
| 2434 |
BarnBridge
2434
BOND
|
$0.101801 | $185.93 | 10-27-2020 |
1903
|
-99.95% | 182,536.49% |
|
||
| 2435 |
Riser
2435
RIS
|
$0.003221 | $0.334234 | 07-12-2024 |
549
|
-99.04% | 10,277.93% |
|
||
| 2436 |
MetaCene
2436
MAK
|
$0.001544 | $0.138289 | 09-06-2024 |
493
|
-98.88% | 8,857.31% |
|
||
| 2437 |
XSL Labs
2437
SYL
|
$0.000104 | $0.013318 | 04-21-2021 |
1727
|
-99.22% | 12,745.58% |
|
||
| 2438 |
MercadoLibre Tokenized Stock (Ondo)
2438
MELIon
|
$2,161.49 | $2,528.57 | 09-29-2025 |
105
|
-14.52% | 16.98% |
|
||
| 2439 |
DeFinder Capital
2439
DFC
|
$0.029842 | $3.94 | 04-10-2024 |
642
|
-99.24% | 13,094.09% |
|
||
| 2440 |
Sekuya Multiverse
2440
SKYA
|
$0.001964 | $0.062341 | 12-16-2024 |
392
|
-96.85% | 3,074.73% |
|
||
| 2441 |
Oracle Tokenized Stock (Ondo)
2441
ORCLon
|
$195.82 | $341.99 | 09-10-2025 |
124
|
-42.74% | 74.64% |
|
||
| 2442 |
Acolyte by Virtuals
2442
ACOLYT
|
$0.000807 | $1,560.38 | 08-14-2025 |
151
|
-100.00% | 193,421,465.92% |
|
||
| 2443 |
Ultraround Money
2443
CIRCLE
|
$0.895593 | $3.71 | 01-04-2025 |
373
|
-75.85% | 314.12% |
|
||
| 2444 |
Ghiblification
2444
Ghibli
|
$0.000782 | $0.039535 | 03-28-2025 |
290
|
-98.02% | 4,958.22% |
|
||
| 2445 |
Tap
2445
XTP
|
$0.000633 | $0.274951 | 01-29-2020 |
2175
|
-99.77% | 43,318.22% |
|
||
| 2446 |
Venus DOT
2446
vDOT
|
$0.046748 | $1.1092 | 11-04-2021 |
1530
|
-95.79% | 2,272.71% |
|
||
| 2447 |
Thermo Fisher tokenized stock (xStock)
2447
TMOX
|
$614.97 | $629.90 | 01-07-2026 |
5
|
-2.37% | 2.43% |
|
||
| 2448 |
AIPAD
2448
AIPAD
|
$0.003975 | $0.771616 | 03-02-2023 |
1047
|
-99.48% | 19,311.04% |
|
||
| 2449 |
Banano
2449
BAN
|
$0.000475 | $0.058653 | 10-30-2021 |
1535
|
-99.19% | 12,241.91% |
|
||
| 2450 |
Rebel Cars
2450
RC
|
$0.003717 | $0.040676 | 07-17-2024 |
544
|
-90.86% | 994.36% |
|
34.016 Coins Monitored - Page 49 of 681