Market Cap $3.18T
0.67%
Volume 24h $123.55B
-43.19%
BTC % 55.27%
0.28%
ETH % 11.18%
0%
Coins
33.865
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Merck tokenized stock (xStock)
2401
MRKX
|
$106.43 | $108.50 | 11-26-2025 |
29
|
-1.90% | 1.94% |
|
||
| 2402 |
Bombie
2402
BOMBIE1
|
$0.000090 | $0.003522 | 06-17-2025 |
191
|
-97.45% | 3,821.00% |
|
||
| 2403 |
Beny Bad Boy
2403
BBB
|
$0.000334 | $0.037502 | 05-10-2025 |
229
|
-99.11% | 11,112.62% |
|
||
| 2404 |
SOVRUN / BreederDAO
2404
SOVRN
|
$0.004321 | $1.53 | 04-28-2022 |
1337
|
-99.72% | 35,240.11% |
|
||
| 2405 |
Shadow Exchange
2405
SHADOW
|
$2.46 | $70.68 | 05-16-2025 |
223
|
-96.52% | 2,773.23% |
|
||
| 2406 |
Redacted
2406
RDAC
|
$0.003054 | $0.068694 | 05-13-2025 |
226
|
-95.55% | 2,149.27% |
|
||
| 2407 |
Super Zero Protocol / SERO
2407
SERO
|
$0.001774 | $0.567063 | 07-06-2019 |
2364
|
-99.69% | 31,865.68% |
|
||
| 2408 |
MAD
2408
MAD
|
$0.00000079 | $0.000069 | 11-22-2024 |
398
|
-98.86% | 8,656.49% |
|
||
| 2409 |
DecideAI
2409
DCD
|
$0.001603 | $0.110251 | 09-10-2024 |
471
|
-98.55% | 6,778.18% |
|
||
| 2410 |
Asterix Labs
2410
ASTX
|
$78.86 | $5,571.28 | 03-13-2024 |
652
|
-98.58% | 6,964.64% |
|
||
| 2411 |
Plugin
2411
PLI
|
$0.005197 | $0.968304 | 11-10-2021 |
1506
|
-99.46% | 18,531.21% |
|
||
| 2412 |
AbbVie tokenized stock (xStock)
2412
ABBVX
|
$230.85 | $244.63 | 10-02-2025 |
84
|
-5.63% | 5.97% |
|
||
| 2413 |
0xBitcoin
2413
0xBTC
|
$0.080721 | $4.57 | 06-06-2018 |
2759
|
-98.23% | 5,555.62% |
|
||
| 2414 |
Sidekick
2414
K
|
$0.004786 | $0.378777 | 08-08-2025 |
139
|
-98.74% | 7,813.74% |
|
||
| 2415 |
AIPAD
2415
AIPAD
|
$0.004018 | $0.771616 | 03-02-2023 |
1029
|
-99.48% | 19,104.53% |
|
||
| 2416 |
D-Wave Quantum Tokenized Stock (Ondo)
2416
QBTSon
|
$27.48 | $46.30 | 10-15-2025 |
71
|
-40.64% | 68.47% |
|
||
| 2417 |
eXPerience Chain
2417
XPC
|
$0.00000854 | $0.012535 | 04-13-2022 |
1352
|
-99.93% | 146,768.65% |
|
||
| 2418 |
Celsius Network
2418
CEL
|
$0.020411 | $8.02 | 06-03-2021 |
1666
|
-99.75% | 39,208.35% |
|
||
| 2419 |
Nubila Network
2419
NB
|
$0.004183 | $0.108176 | 11-11-2025 |
44
|
-96.13% | 2,486.13% |
|
||
| 2420 |
0xGasless
2420
0XGAS
|
$0.081878 | $1.3824 | 07-09-2025 |
169
|
-94.08% | 1,588.30% |
|
||
| 2421 |
Solama
2421
SOLAMA
|
$0.001189 | $0.129415 | 03-08-2024 |
657
|
-99.08% | 10,781.55% |
|
||
| 2422 |
Tap
2422
XTP
|
$0.000626 | $0.274951 | 01-29-2020 |
2157
|
-99.77% | 43,840.57% |
|
||
| 2423 |
Ta-da
2423
TADA
|
$0.001103 | $0.481589 | 02-22-2024 |
672
|
-99.77% | 43,579.09% |
|
||
| 2424 |
Spheron Network
2424
SPON
|
$0.003608 | $0.229816 | 10-08-2025 |
78
|
-98.43% | 6,268.88% |
|
||
| 2425 |
Gari Network
2425
GARI
|
$0.001436 | $0.983518 | 02-21-2022 |
1403
|
-99.85% | 68,394.11% |
|
||
| 2426 |
Hive Intelligence
2426
HINT
|
$0.001654 | $0.030423 | 01-16-2025 |
343
|
-94.56% | 1,739.90% |
|
||
| 2427 |
MongCoin
2427
$MONG
|
$0.0000000010 | $0.00000035 | 05-06-2023 |
964
|
-99.72% | 35,371.80% |
|
||
| 2428 |
OFFICIAL K-POP
2428
KPOP
|
$0.000117 | $0.001003 | 07-15-2025 |
163
|
-88.35% | 758.05% |
|
||
| 2429 |
Etherisc
2429
DIP
|
$0.003156 | $0.720251 | 11-16-2021 |
1500
|
-99.56% | 22,718.40% |
|
||
| 2430 |
Sekuya Multiverse
2430
SKYA
|
$0.001859 | $0.062341 | 12-16-2024 |
374
|
-97.02% | 3,252.97% |
|
||
| 2431 |
Antiample
2431
XAMP
|
$0.001616 | $0.028138 | 08-17-2020 |
1956
|
-94.26% | 1,641.24% |
|
||
| 2432 |
Ridotto
2432
RDT
|
$0.004158 | $1.57 | 11-03-2021 |
1513
|
-99.73% | 37,617.40% |
|
||
| 2433 |
StormX
2433
STMX
|
$0.000058 | $0.246579 | 01-09-2018 |
2907
|
-99.98% | 426,603.25% |
|
||
| 2434 |
Auroracoin
2434
AUR
|
$0.049453 | $97.84 | 03-04-2014 |
4314
|
-99.95% | 197,746.94% |
|
||
| 2435 |
Shopify Tokenized Stock (Ondo)
2435
SHOPon
|
$169.62 | $459.37 | 11-09-2025 |
46
|
-63.08% | 170.82% |
|
||
| 2436 |
Plearn
2436
PLN
|
$0.008636 | $0.135732 | 09-27-2024 |
454
|
-93.64% | 1,471.72% |
|
||
| 2437 |
Moon Tropica
2437
CAH
|
$0.248254 | $51.23 | 03-15-2024 |
650
|
-99.52% | 20,535.17% |
|
||
| 2438 |
Wizard Gang
2438
WIZARD
|
$0.000765 | $0.007469 | 04-23-2025 |
246
|
-89.76% | 876.63% |
|
||
| 2439 |
SBET
2439
SBET
|
$0.005913 | $0.100587 | 01-05-2023 |
1085
|
-94.12% | 1,600.97% |
|
||
| 2440 |
Tevaera
2440
TEVA
|
$0.001509 | $0.029243 | 02-19-2025 |
309
|
-94.84% | 1,838.04% |
|
||
| 2441 |
MercadoLibre Tokenized Stock (Ondo)
2441
MELIon
|
$1,997.72 | $2,528.57 | 09-29-2025 |
87
|
-20.99% | 26.57% |
|
||
| 2442 |
Kekius Maximus
2442
KM
|
$0.000809 | $0.009277 | 01-17-2025 |
342
|
-91.28% | 1,046.54% |
|
||
| 2443 |
Snowflake Tokenized Stock (Ondo)
2443
SNOWon
|
$222.75 | $584.15 | 11-09-2025 |
46
|
-61.87% | 162.24% |
|
||
| 2444 |
Aipocalypto
2444
AIPO
|
$0.005104 | $0.014568 | 11-13-2024 |
407
|
-64.96% | 185.41% |
|
||
| 2445 |
DeFiChain
2445
DFI
|
$0.000884 | $5.62 | 12-06-2021 |
1480
|
-99.98% | 635,399.02% |
|
||
| 2446 |
WeSendit
2446
WSI
|
$0.000888 | $1.57 | 08-10-2024 |
502
|
-99.94% | 177,063.47% |
|
||
| 2447 |
Moonveil
2447
MORE
|
$0.003833 | $0.127143 | 07-24-2025 |
154
|
-96.99% | 3,217.00% |
|
||
| 2448 |
TROY
2448
TROY
|
$0.000073 | $0.038737 | 09-20-2021 |
1557
|
-99.81% | 53,178.11% |
|
||
| 2449 |
Sallar
2449
ALL
|
$0.000404 | $0.004987 | 01-03-2025 |
356
|
-91.90% | 1,134.08% |
|
||
| 2450 |
Unifi Protocol DAO
2450
UNFI
|
$0.075945 | $43.91 | 03-01-2021 |
1760
|
-99.83% | 57,722.01% |
|
33.865 Coins Monitored - Page 49 of 678