Market Cap $3.37T
-2.77%
Volume 24h $240.20B
49.12%
BTC % 54.96%
0.2%
ETH % 11.48%
-0.69%
Coins
34.061
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Hive Intelligence
2401
HINT
|
$0.001812 | $0.030423 | 01-16-2025 |
368
|
-94.05% | 1,579.40% |
|
||
| 2402 |
Merck tokenized stock (xStock)
2402
MRKX
|
$111.06 | $111.98 | 01-09-2026 |
10
|
-0.82% | 0.83% |
|
||
| 2403 |
Antiample
2403
XAMP
|
$0.001786 | $0.028138 | 08-17-2020 |
1981
|
-93.65% | 1,475.22% |
|
||
| 2404 |
TON Station
2404
SOON
|
$0.000013 | $0.004549 | 05-23-2025 |
241
|
-99.72% | 36,047.24% |
|
||
| 2405 |
Nitro
2405
NITRO
|
$0.00000197 | $1,765.79 | 04-25-2025 |
269
|
-100.00% | 89,725,299,688.45% |
|
||
| 2406 |
D-Wave Quantum Tokenized Stock (Ondo)
2406
QBTSon
|
$28.92 | $46.30 | 10-15-2025 |
96
|
-37.53% | 60.08% |
|
||
| 2407 |
Bombie
2407
BOMBIE1
|
$0.000092 | $0.003522 | 06-17-2025 |
216
|
-97.40% | 3,741.72% |
|
||
| 2408 |
XSL Labs
2408
SYL
|
$0.000106 | $0.013318 | 04-21-2021 |
1734
|
-99.20% | 12,459.22% |
|
||
| 2409 |
Shiro Neko
2409
SHIRO
|
$0.0000000010 | $0.00000055 | 12-03-2024 |
412
|
-99.82% | 54,645.49% |
|
||
| 2410 |
Riser
2410
RIS
|
$0.003261 | $0.334234 | 07-12-2024 |
556
|
-99.02% | 10,149.06% |
|
||
| 2411 |
Carnomaly
2411
CARR
|
$0.000465 | $0.007298 | 04-03-2024 |
656
|
-93.62% | 1,468.45% |
|
||
| 2412 |
Salesforce Tokenized Stock (Ondo)
2412
CRMon
|
$227.98 | $268.62 | 12-29-2025 |
21
|
-15.13% | 17.83% |
|
||
| 2413 |
Polly Penguin
2413
POLLY
|
$0.000814 | $0.001936 | 01-09-2026 |
10
|
-57.97% | 137.94% |
|
||
| 2414 |
MongCoin
2414
$MONG
|
$0.0000000010 | $0.00000035 | 05-06-2023 |
989
|
-99.72% | 35,371.80% |
|
||
| 2415 |
Koinos
2415
KOIN
|
$0.009742 | $13.93 | 10-25-2022 |
1182
|
-99.93% | 142,904.27% |
|
||
| 2416 |
Mintlayer
2416
ML
|
$0.012629 | $0.984243 | 01-11-2024 |
739
|
-98.72% | 7,693.80% |
|
||
| 2417 |
Multibit
2417
MUBI
|
$0.000852 | $0.368806 | 12-16-2023 |
765
|
-99.77% | 43,172.67% |
|
||
| 2418 |
Ultraround Money
2418
CIRCLE
|
$0.926586 | $3.71 | 01-04-2025 |
380
|
-75.02% | 300.27% |
|
||
| 2419 |
SOVRUN / BreederDAO
2419
SOVRN
|
$0.004385 | $1.53 | 04-28-2022 |
1362
|
-99.71% | 34,726.88% |
|
||
| 2420 |
Super Zero Protocol / SERO
2420
SERO
|
$0.001808 | $0.567063 | 07-06-2019 |
2389
|
-99.68% | 31,266.80% |
|
||
| 2421 |
ARC
2421
ARC
|
$0.000870 | $0.308013 | 01-16-2022 |
1464
|
-99.72% | 35,297.75% |
|
||
| 2422 |
AICHAIN
2422
AIT
|
$0.001499 | $0.140487 | 01-18-2018 |
2923
|
-98.93% | 9,272.70% |
|
||
| 2423 |
Sipher
2423
SIPHER
|
$0.008927 | $1.1992 | 12-12-2021 |
1499
|
-99.26% | 13,333.17% |
|
||
| 2424 |
PDD Holdings Tokenized Stock (Ondo)
2424
PDDon
|
$106.75 | $122.33 | 01-12-2026 |
7
|
-12.73% | 14.59% |
|
||
| 2425 |
MetaCene
2425
MAK
|
$0.001535 | $0.138289 | 09-06-2024 |
500
|
-98.89% | 8,909.32% |
|
||
| 2426 |
Gorilla
2426
GORILLA
|
$0.000799 | $0.011043 | 05-09-2025 |
255
|
-92.77% | 1,282.91% |
|
||
| 2427 |
Minted
2427
MTD
|
$0.004307 | $0.536676 | 11-06-2022 |
1170
|
-99.20% | 12,360.33% |
|
||
| 2428 |
Sperax USD
2428
USDS
|
$0.9917 | $1,468.63 | 01-26-2022 |
1454
|
-99.93% | 147,994.23% |
|
||
| 2429 |
Moon Tropica
2429
CAH
|
$0.265057 | $51.23 | 03-15-2024 |
675
|
-99.48% | 19,227.07% |
|
||
| 2430 |
Bad Idea AI
2430
BAD
|
$0.0000000010 | $0.00000019 | 08-13-2023 |
890
|
-99.49% | 19,351.14% |
|
||
| 2431 |
Solama
2431
SOLAMA
|
$0.001210 | $0.129415 | 03-08-2024 |
682
|
-99.07% | 10,598.15% |
|
||
| 2432 |
Rebel Cars
2432
RC
|
$0.003822 | $0.040676 | 07-17-2024 |
551
|
-90.60% | 964.23% |
|
||
| 2433 |
Tap
2433
XTP
|
$0.000640 | $0.274951 | 01-29-2020 |
2182
|
-99.77% | 42,881.66% |
|
||
| 2434 |
Thermo Fisher tokenized stock (xStock)
2434
TMOX
|
$624.03 | $629.90 | 01-07-2026 |
12
|
-0.93% | 0.94% |
|
||
| 2435 |
DeFinder Capital
2435
DFC
|
$0.029351 | $3.94 | 04-10-2024 |
649
|
-99.25% | 13,314.91% |
|
||
| 2436 |
BarnBridge
2436
BOND
|
$0.098170 | $185.93 | 10-27-2020 |
1910
|
-99.95% | 189,290.87% |
|
||
| 2437 |
Sallar
2437
ALL
|
$0.000428 | $0.004987 | 01-03-2025 |
381
|
-91.41% | 1,064.38% |
|
||
| 2438 |
Mubarakah
2438
MUBARAKAH
|
$0.000770 | $0.006802 | 03-27-2025 |
298
|
-88.68% | 783.63% |
|
||
| 2439 |
LimoCoin Swap
2439
LMCSWAP
|
$0.000653 | $9.63 | 12-08-2021 |
1503
|
-99.99% | 1,475,511.56% |
|
||
| 2440 |
MercadoLibre Tokenized Stock (Ondo)
2440
MELIon
|
$2,075.81 | $2,528.57 | 09-29-2025 |
112
|
-17.91% | 21.81% |
|
||
| 2441 |
Asterix Labs
2441
ASTX
|
$76.49 | $5,571.28 | 03-13-2024 |
677
|
-98.63% | 7,184.09% |
|
||
| 2442 |
spinning cat
2442
OIIAOIIA
|
$0.000764 | $0.012875 | 03-25-2025 |
300
|
-94.07% | 1,585.91% |
|
||
| 2443 |
Revain
2443
REV
|
$0.00000896 | $4.49 | 02-18-2018 |
2892
|
-100.00% | 50,069,844.29% |
|
||
| 2444 |
Axol
2444
AXOL
|
$0.000762 | $0.078013 | 12-15-2024 |
400
|
-99.02% | 10,132.60% |
|
||
| 2445 |
Plearn
2445
PLN
|
$0.008858 | $0.135732 | 09-27-2024 |
479
|
-93.47% | 1,432.29% |
|
||
| 2446 |
Neutrino System Base Token
2446
NSBT
|
$0.268320 | $76.56 | 04-05-2022 |
1385
|
-99.65% | 28,434.92% |
|
||
| 2447 |
OmniFlix Network
2447
FLIX
|
$0.003031 | $0.485054 | 01-26-2024 |
724
|
-99.38% | 15,901.74% |
|
||
| 2448 |
Sekuya Multiverse
2448
SKYA
|
$0.001883 | $0.062341 | 12-16-2024 |
399
|
-96.98% | 3,209.84% |
|
||
| 2449 |
OpenxAI Network
2449
OPENX
|
$0.075769 | $1.88 | 09-16-2025 |
125
|
-95.96% | 2,374.65% |
|
||
| 2450 |
Hims & Hers Health Tokenized Stock (Ondo)
2450
HIMSon
|
$31.51 | $150.95 | 11-09-2025 |
71
|
-79.12% | 378.99% |
|
34.061 Coins Monitored - Page 49 of 682