Market Cap $2.71T
-2.03%
Volume 24h $147.42B
19.6%
BTC % 56.68%
0.26%
ETH % 9.4%
-1.27%
Coins
34.640
+1
Exchanges
874
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2401
恶俗企鹅
|
$0.000525 | $0.013251 | 12-02-2025 |
167
|
-96.04% | 2,422.80% |
|
||
| 2402 |
Machine Xchange Coin
2402
MXC
|
$0.000162 | $0.134609 | 01-19-2022 |
1580
|
-99.88% | 82,798.13% |
|
||
| 2403 |
MP Materials Tokenized Stock (Ondo)
2403
MPon
|
$60.66 | $73.49 | 05-07-2026 |
11
|
-17.45% | 21.14% |
|
||
| 2404 |
ApeBond
2404
ABOND
|
$0.000862 | $0.040700 | 02-16-2024 |
822
|
-97.88% | 4,623.07% |
|
||
| 2405 |
Butthole Coin
2405
BHC
|
$0.000523 | $0.084294 | 01-17-2025 |
486
|
-99.38% | 16,012.60% |
|
||
| 2406 |
Western Digital Tokenized Stock (Ondo)
2406
WDCon
|
$482.04 | $521.61 | 05-11-2026 |
7
|
-7.59% | 8.21% |
|
||
| 2407 |
Boss Token
2407
BOSS
|
$0.0000000010 | $0.00000005 | 11-06-2021 |
1654
|
-97.85% | 4,542.80% |
|
||
| 2408 |
Poolz Finance
2408
POOLX
|
$0.093966 | $55.41 | 04-12-2021 |
1862
|
-99.83% | 58,869.33% |
|
||
| 2409 |
Mastercard tokenized stock (xStock)
2409
MASTERCARDTO1
|
$491.04 | $588.58 | 01-08-2026 |
130
|
-16.57% | 19.86% |
|
||
| 2410 |
BNBXBT
2410
BNBXBT
|
$0.000513 | $0.009214 | 02-19-2025 |
453
|
-94.43% | 1,695.73% |
|
||
| 2411 |
Solrise Finance
2411
SLRS
|
$0.003263 | $1.1041 | 09-13-2021 |
1708
|
-99.70% | 33,730.88% |
|
||
| 2412 |
Fair and Free
2412
FAIR3
|
$0.000547 | $0.043434 | 08-10-2025 |
281
|
-98.74% | 7,843.66% |
|
||
| 2413 |
MagicCraft
2413
MCRT
|
$0.000102 | $0.097800 | 12-29-2021 |
1601
|
-99.90% | 96,249.80% |
|
||
| 2414 |
Nuco.cloud
2414
NCDT
|
$0.010222 | $408.49 | 11-11-2020 |
2014
|
-100.00% | 3,995,943.35% |
|
||
| 2415 |
THORWallet
2415
TITN
|
$0.012021 | $0.350268 | 01-20-2026 |
118
|
-96.57% | 2,813.77% |
|
||
| 2416 |
Humanode
2416
HMND
|
$0.002440 | $0.525208 | 03-09-2024 |
800
|
-99.54% | 21,425.60% |
|
||
| 2417 |
Frodo the virtual samurai
2417
FROG
|
$0.000101 | $0.007803 | 12-20-2024 |
514
|
-98.70% | 7,591.89% |
|
||
| 2418 |
Witch Token
2418
WITCH
|
$0.008205 | $1.80 | 07-22-2021 |
1761
|
-99.54% | 21,850.25% |
|
||
| 2419 |
Waffles Davincij15s Cat
2419
$WAFFLES
|
$0.000565 | $0.037762 | 07-22-2024 |
665
|
-98.50% | 6,585.18% |
|
||
| 2420 |
Stratos
2420
STOS
|
$0.012982 | $5.50 | 11-25-2021 |
1635
|
-99.76% | 42,233.49% |
|
||
| 2421 |
Nitro
2421
NITRO
|
$0.00000120 | $1,765.79 | 04-25-2025 |
388
|
-100.00% | 147,395,150,136.79% |
|
||
| 2422 |
Eaton Tokenized Stock (Ondo)
2422
ETNon
|
$401.69 | $435.95 | 05-01-2026 |
17
|
-7.86% | 8.53% |
|
||
| 2423 | $62.98 | $63.00 | 05-09-2026 |
9
|
-0.02% | 0.02% |
|
|||
| 2424 | $24.50 | $24.54 | 05-06-2026 |
12
|
-0.13% | 0.13% |
|
|||
| 2425 |
Pussy Financial
2425
PUSSY
|
$0.00000303 | $0.000564 | 11-16-2021 |
1644
|
-99.46% | 18,480.22% |
|
||
| 2426 |
COMMON
2426
COMMON
|
$0.000214 | $0.036394 | 10-27-2025 |
203
|
-99.41% | 16,928.63% |
|
||
| 2427 |
Trog
2427
TROG
|
$0.00000118 | $0.000101 | 06-05-2024 |
712
|
-98.82% | 8,397.32% |
|
||
| 2428 |
Franklin Focused Growth Tokenized ETF (Ondo)
2428
FFOGon
|
$49.57 | $50.40 | 05-11-2026 |
7
|
-1.63% | 1.66% |
|
||
| 2429 |
Kima Network
2429
KIMA
|
$0.004454 | $1.0702 | 11-27-2024 |
537
|
-99.58% | 23,926.46% |
|
||
| 2430 |
Dino Tycoon
2430
TYCOON
|
$0.002251 | $0.063682 | 11-18-2025 |
181
|
-96.47% | 2,728.88% |
|
||
| 2431 |
Clash of Lilliput
2431
COL
|
$0.006001 | $2.75 | 12-12-2024 |
522
|
-99.78% | 45,741.92% |
|
||
| 2432 |
WeFi
2432
WEFI
|
$0.011753 | $0.272657 | 05-23-2023 |
1091
|
-95.69% | 2,219.81% |
|
||
| 2433 |
Akita Inu
2433
AKITA
|
$0.0000000070 | $0.000029 | 05-11-2021 |
1833
|
-99.98% | 412,185.71% |
|
||
| 2434 |
AS Monaco Fan Token
2434
ASM
|
$0.077626 | $2.75 | 02-08-2023 |
1195
|
-97.18% | 3,446.70% |
|
||
| 2435 |
Choise.com
2435
CHO
|
$0.000948 | $1.3833 | 09-01-2022 |
1355
|
-99.93% | 145,790.09% |
|
||
| 2436 |
XELS
2436
XELS
|
$0.023266 | $5.47 | 06-11-2022 |
1437
|
-99.57% | 23,419.76% |
|
||
| 2437 |
Happy Cat
2437
HAPPY
|
$0.000147 | $0.053568 | 11-14-2024 |
550
|
-99.73% | 36,460.12% |
|
||
| 2438 |
BasedAI
2438
BASEDAI
|
$0.014079 | $10.67 | 04-12-2024 |
766
|
-99.87% | 75,675.38% |
|
||
| 2439 |
Riot Platforms Tokenized Stock (Ondo)
2439
RIOTon
|
$22.90 | $25.65 | 05-11-2026 |
7
|
-10.73% | 12.02% |
|
||
| 2440 |
Lumerin
2440
LMR
|
$0.000800 | $0.298530 | 03-30-2022 |
1510
|
-99.73% | 37,227.99% |
|
||
| 2441 |
HOME3
2441
HTS
|
$0.005184 | $0.094762 | 12-09-2024 |
525
|
-94.53% | 1,727.82% |
|
||
| 2442 |
黑马
2442
黑马
|
$0.000480 | $0.014391 | 01-13-2026 |
125
|
-96.66% | 2,897.22% |
|
||
| 2443 |
michi
2443
$MICHI
|
$0.001793 | $0.593430 | 05-17-2024 |
731
|
-99.70% | 33,000.12% |
|
||
| 2444 |
Orbit Chain
2444
ORBC
|
$0.000700 | $4.68 | 04-01-2021 |
1873
|
-99.99% | 668,847.46% |
|
||
| 2445 |
Göztepe S.K. Fan Token
2445
GOZ
|
$0.109287 | $6.07 | 03-22-2022 |
1518
|
-98.20% | 5,455.19% |
|
||
| 2446 |
Garlicoin
2446
GRLC
|
$0.006917 | $4.29 | 01-28-2018 |
3032
|
-99.84% | 61,912.39% |
|
||
| 2447 |
Spotify Tokenized Stock (Ondo)
2447
SPOTon
|
$436.12 | $742.82 | 09-18-2025 |
242
|
-41.29% | 70.32% |
|
||
| 2448 |
Asentum
2448
ASE
|
$0.001812 | $0.004688 | 05-14-2026 |
4
|
-61.35% | 158.71% |
|
||
| 2449 |
yesnoerror
2449
YNE
|
$0.000475 | $0.102071 | 01-12-2025 |
491
|
-99.53% | 21,390.11% |
|
||
| 2450 |
QCAD
2450
QCAD
|
$0.727800 | $0.738221 | 08-24-2023 |
998
|
-1.41% | 1.43% |
|
34.640 Coins Monitored - Page 49 of 693