Market Cap $3.33T
0.31%
Volume 24h $91.59B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Abyss Token
2401
ABYSS
|
$0.003683 | $0.132872 | 04-03-2021 |
1744
|
-97.23% | 3,508.21% |
|
||
| 2402 |
BarnBridge
2402
BOND
|
$0.106066 | $185.93 | 10-27-2020 |
1902
|
-99.94% | 175,191.75% |
|
||
| 2403 |
Koinos
2403
KOIN
|
$0.010000 | $13.93 | 10-25-2022 |
1174
|
-99.93% | 139,215.94% |
|
||
| 2404 |
Super Zero Protocol / SERO
2404
SERO
|
$0.001881 | $0.567063 | 07-06-2019 |
2381
|
-99.67% | 30,039.33% |
|
||
| 2405 |
Merck tokenized stock (xStock)
2405
MRKX
|
$111.30 | $111.98 | 01-09-2026 |
2
|
-0.61% | 0.61% |
|
||
| 2406 |
ScPrime
2406
SCP
|
$0.017280 | $3.60 | 01-09-2022 |
1463
|
-99.52% | 20,720.57% |
|
||
| 2407 |
END
2407
END
|
$0.006875 | $0.031894 | 07-07-2025 |
188
|
-78.44% | 363.89% |
|
||
| 2408 |
TTcoin
2408
TC
|
$0.000168 | $0.001954 | 11-14-2021 |
1519
|
-91.38% | 1,060.07% |
|
||
| 2409 |
Wizard Gang
2409
WIZARD
|
$0.000830 | $0.007469 | 04-23-2025 |
263
|
-88.89% | 800.26% |
|
||
| 2410 |
Vector Smart Gas
2410
VSG
|
$0.000083 | $0.001841 | 06-11-2025 |
214
|
-95.49% | 2,117.39% |
|
||
| 2411 |
DUKO
2411
DUKO
|
$0.000086 | $0.007125 | 03-24-2024 |
658
|
-98.79% | 8,187.64% |
|
||
| 2412 |
Shadow Exchange
2412
SHADOW
|
$2.27 | $70.68 | 05-16-2025 |
240
|
-96.79% | 3,014.93% |
|
||
| 2413 |
D-Wave Quantum Tokenized Stock (Ondo)
2413
QBTSon
|
$28.46 | $46.30 | 10-15-2025 |
88
|
-38.54% | 62.70% |
|
||
| 2414 |
Super Micro Computer Tokenized Stock (Ondo)
2414
SMCIon
|
$30.26 | $58.99 | 10-09-2025 |
94
|
-48.72% | 94.99% |
|
||
| 2415 |
MetaCene
2415
MAK
|
$0.001572 | $0.138289 | 09-06-2024 |
492
|
-98.86% | 8,698.21% |
|
||
| 2416 | $204.98 | $220.01 | 12-15-2025 |
27
|
-6.83% | 7.33% |
|
|||
| 2417 |
Acolyte by Virtuals
2417
ACOLYT
|
$0.000835 | $1,560.38 | 08-14-2025 |
150
|
-100.00% | 186,939,607.19% |
|
||
| 2418 |
Riser
2418
RIS
|
$0.003231 | $0.334234 | 07-12-2024 |
548
|
-99.03% | 10,245.11% |
|
||
| 2419 |
Shyft Network
2419
SHFT
|
$0.000349 | $6.40 | 03-28-2021 |
1750
|
-99.99% | 1,834,961.03% |
|
||
| 2420 |
MongCoin
2420
$MONG
|
$0.0000000010 | $0.00000035 | 05-06-2023 |
981
|
-99.72% | 35,371.80% |
|
||
| 2421 |
XSL Labs
2421
SYL
|
$0.000105 | $0.013318 | 04-21-2021 |
1726
|
-99.21% | 12,562.99% |
|
||
| 2422 |
The Root Network
2422
ROOT
|
$0.000210 | $0.130076 | 03-14-2024 |
668
|
-99.84% | 61,800.40% |
|
||
| 2423 |
Bad Idea AI
2423
BAD
|
$0.0000000010 | $0.00000019 | 08-13-2023 |
882
|
-99.49% | 19,351.14% |
|
||
| 2424 |
Everest
2424
ID
|
$0.006919 | $2.37 | 11-16-2021 |
1517
|
-99.71% | 34,177.59% |
|
||
| 2425 |
Butthole Coin
2425
BHC
|
$0.000807 | $0.084294 | 01-17-2025 |
359
|
-99.04% | 10,350.00% |
|
||
| 2426 |
MercadoLibre Tokenized Stock (Ondo)
2426
MELIon
|
$2,179.31 | $2,528.57 | 09-29-2025 |
104
|
-13.81% | 16.03% |
|
||
| 2427 |
Optimus AI
2427
OPTI
|
$0.008482 | $0.615426 | 04-14-2023 |
1003
|
-98.62% | 7,155.97% |
|
||
| 2428 |
Salesforce tokenized stock (xStock)
2428
CRMX
|
$259.60 | $266.91 | 12-30-2025 |
12
|
-2.74% | 2.81% |
|
||
| 2429 |
TradeTide
2429
TTD
|
$0.005469 | $0.083859 | 12-20-2025 |
22
|
-93.48% | 1,433.39% |
|
||
| 2430 |
Venus DOT
2430
vDOT
|
$0.047901 | $1.1092 | 11-04-2021 |
1529
|
-95.68% | 2,215.58% |
|
||
| 2431 |
Multibit
2431
MUBI
|
$0.000834 | $0.368806 | 12-16-2023 |
757
|
-99.77% | 44,105.97% |
|
||
| 2432 |
Oracle Tokenized Stock (Ondo)
2432
ORCLon
|
$198.43 | $341.99 | 09-10-2025 |
123
|
-41.98% | 72.35% |
|
||
| 2433 |
MILLI
2433
MILLI
|
$0.00000273 | $0.000033 | 03-16-2024 |
666
|
-91.66% | 1,098.89% |
|
||
| 2434 |
spinning cat
2434
OIIAOIIA
|
$0.000793 | $0.012875 | 03-25-2025 |
292
|
-93.84% | 1,523.67% |
|
||
| 2435 |
Banano
2435
BAN
|
$0.000492 | $0.058653 | 10-30-2021 |
1534
|
-99.16% | 11,831.11% |
|
||
| 2436 |
AIPAD
2436
AIPAD
|
$0.004045 | $0.771616 | 03-02-2023 |
1046
|
-99.48% | 18,973.64% |
|
||
| 2437 |
Mintlayer
2437
ML
|
$0.012997 | $0.984243 | 01-11-2024 |
731
|
-98.68% | 7,472.62% |
|
||
| 2438 |
Sekuya Multiverse
2438
SKYA
|
$0.001993 | $0.062341 | 12-16-2024 |
391
|
-96.80% | 3,028.37% |
|
||
| 2439 |
RefundYourSOL
2439
RYS
|
$0.000801 | $0.003324 | 09-14-2025 |
119
|
-75.91% | 315.14% |
|
||
| 2440 |
Rebel Cars
2440
RC
|
$0.003767 | $0.040676 | 07-17-2024 |
543
|
-90.74% | 979.78% |
|
||
| 2441 |
Kasta
2441
KASTA
|
$0.001015 | $1.0835 | 01-13-2022 |
1459
|
-99.91% | 106,642.34% |
|
||
| 2442 |
Thermo Fisher tokenized stock (xStock)
2442
TMOX
|
$614.97 | $629.90 | 01-07-2026 |
4
|
-2.37% | 2.43% |
|
||
| 2443 |
Galxe
2443
GAL
|
$0.268597 | $18.26 | 05-06-2022 |
1346
|
-98.53% | 6,697.00% |
|
||
| 2444 |
Ultraround Money
2444
CIRCLE
|
$0.885543 | $3.71 | 01-04-2025 |
372
|
-76.12% | 318.82% |
|
||
| 2445 |
LimoCoin Swap
2445
LMCSWAP
|
$0.000657 | $9.63 | 12-08-2021 |
1495
|
-99.99% | 1,467,408.79% |
|
||
| 2446 |
Jumoney
2446
JUM
|
$0.000702 | $0.006249 | 09-06-2024 |
492
|
-88.76% | 790.05% |
|
||
| 2447 |
Priceless
2447
PRICELESS
|
$0.000771 | $0.033236 | 10-08-2025 |
95
|
-97.68% | 4,208.46% |
|
||
| 2448 |
Ghiblification
2448
Ghibli
|
$0.000770 | $0.039535 | 03-28-2025 |
289
|
-98.05% | 5,035.14% |
|
||
| 2449 |
Funtico
2449
TICO
|
$0.000359 | $0.016444 | 01-28-2025 |
348
|
-97.82% | 4,485.11% |
|
||
| 2450 |
Scallop
2450
SCLP
|
$0.011871 | $8.22 | 10-30-2021 |
1534
|
-99.86% | 69,148.26% |
|
34.008 Coins Monitored - Page 49 of 681