Market Cap $2.73T
-1.36%
Volume 24h $209.82B
54.55%
BTC % 56.58%
-0.15%
ETH % 9.44%
-1.05%
Coins
34.642
+3
Exchanges
874
Last update
12 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Ultraround Money
2401
CIRCLE
|
$0.607075 | $3.71 | 01-04-2025 |
499
|
-83.63% | 510.94% |
|
||
| 2402 |
SOMESING
2402
SSG
|
$0.000162 | $0.294485 | 04-03-2021 |
1871
|
-99.94% | 181,289.87% |
|
||
| 2403 |
NEST Protocol
2403
NEST
|
$0.000182 | $0.238237 | 08-10-2020 |
2107
|
-99.92% | 130,885.96% |
|
||
| 2404 |
Nitro
2404
NITRO
|
$0.00000125 | $1,765.79 | 04-25-2025 |
388
|
-100.00% | 141,376,613,177.56% |
|
||
| 2405 |
BunkerCoin
2405
BUNKER
|
$0.000524 | $0.007925 | 06-27-2025 |
325
|
-93.39% | 1,411.94% |
|
||
| 2406 |
Dynachain
2406
DYNA
|
$0.012749 | $3.61 | 09-29-2024 |
596
|
-99.65% | 28,230.65% |
|
||
| 2407 |
Mastercard tokenized stock (xStock)
2407
MASTERCARDTO1
|
$496.84 | $588.58 | 01-08-2026 |
130
|
-15.59% | 18.46% |
|
||
| 2408 |
Humanode
2408
HMND
|
$0.002493 | $0.525208 | 03-09-2024 |
800
|
-99.53% | 20,969.72% |
|
||
| 2409 |
Butthole Coin
2409
BHC
|
$0.000519 | $0.084294 | 01-17-2025 |
486
|
-99.38% | 16,130.40% |
|
||
| 2410 |
ApeBond
2410
ABOND
|
$0.000851 | $0.040700 | 02-16-2024 |
822
|
-97.91% | 4,681.52% |
|
||
| 2411 |
Boss Token
2411
BOSS
|
$0.0000000010 | $0.00000005 | 11-06-2021 |
1654
|
-97.85% | 4,542.80% |
|
||
| 2412 |
Poolz Finance
2412
POOLX
|
$0.093984 | $55.41 | 04-12-2021 |
1862
|
-99.83% | 58,858.24% |
|
||
| 2413 |
MagicCraft
2413
MCRT
|
$0.000101 | $0.097800 | 12-29-2021 |
1601
|
-99.90% | 96,522.04% |
|
||
| 2414 |
BasedAI
2414
BASEDAI
|
$0.014700 | $10.67 | 04-12-2024 |
766
|
-99.86% | 72,475.05% |
|
||
| 2415 |
Frodo the virtual samurai
2415
FROG
|
$0.000101 | $0.007803 | 12-20-2024 |
514
|
-98.70% | 7,596.90% |
|
||
| 2416 |
Nuco.cloud
2416
NCDT
|
$0.010121 | $408.49 | 11-11-2020 |
2014
|
-100.00% | 4,035,731.66% |
|
||
| 2417 |
MP Materials Tokenized Stock (Ondo)
2417
MPon
|
$56.36 | $73.49 | 05-07-2026 |
11
|
-23.31% | 30.40% |
|
||
| 2418 |
Solrise Finance
2418
SLRS
|
$0.003203 | $1.1041 | 09-13-2021 |
1708
|
-99.71% | 34,367.25% |
|
||
| 2419 | $62.98 | $63.00 | 05-09-2026 |
9
|
-0.02% | 0.02% |
|
|||
| 2420 |
Waffles Davincij15s Cat
2420
$WAFFLES
|
$0.000560 | $0.037762 | 07-22-2024 |
665
|
-98.52% | 6,642.28% |
|
||
| 2421 |
Fair and Free
2421
FAIR3
|
$0.000535 | $0.043434 | 08-10-2025 |
281
|
-98.77% | 8,025.89% |
|
||
| 2422 | $24.50 | $24.54 | 05-06-2026 |
12
|
-0.13% | 0.13% |
|
|||
| 2423 |
Pussy Financial
2423
PUSSY
|
$0.00000303 | $0.000564 | 11-16-2021 |
1644
|
-99.46% | 18,480.22% |
|
||
| 2424 |
Stratos
2424
STOS
|
$0.012838 | $5.50 | 11-25-2021 |
1635
|
-99.77% | 42,710.66% |
|
||
| 2425 |
Kima Network
2425
KIMA
|
$0.004481 | $1.0702 | 11-27-2024 |
537
|
-99.58% | 23,780.70% |
|
||
| 2426 |
Franklin Focused Growth Tokenized ETF (Ondo)
2426
FFOGon
|
$49.57 | $50.40 | 05-11-2026 |
7
|
-1.63% | 1.66% |
|
||
| 2427 |
Trog
2427
TROG
|
$0.00000118 | $0.000101 | 06-05-2024 |
712
|
-98.83% | 8,440.63% |
|
||
| 2428 |
黑马
2428
黑马
|
$0.000493 | $0.014391 | 01-13-2026 |
125
|
-96.58% | 2,819.97% |
|
||
| 2429 |
Clash of Lilliput
2429
COL
|
$0.006000 | $2.75 | 12-12-2024 |
522
|
-99.78% | 45,746.36% |
|
||
| 2430 |
WeFi
2430
WEFI
|
$0.011742 | $0.272657 | 05-23-2023 |
1091
|
-95.69% | 2,221.99% |
|
||
| 2431 |
Riot Platforms Tokenized Stock (Ondo)
2431
RIOTon
|
$23.13 | $25.65 | 05-11-2026 |
7
|
-9.85% | 10.92% |
|
||
| 2432 |
Dino Tycoon
2432
TYCOON
|
$0.002232 | $0.063682 | 11-18-2025 |
181
|
-96.50% | 2,753.27% |
|
||
| 2433 |
XELS
2433
XELS
|
$0.023254 | $5.47 | 06-11-2022 |
1437
|
-99.58% | 23,431.64% |
|
||
| 2434 |
Happy Cat
2434
HAPPY
|
$0.000146 | $0.053568 | 11-14-2024 |
550
|
-99.73% | 36,468.85% |
|
||
| 2435 |
THORWallet
2435
TITN
|
$0.011468 | $0.350268 | 01-20-2026 |
118
|
-96.73% | 2,954.26% |
|
||
| 2436 |
Western Digital Tokenized Stock (Ondo)
2436
WDCon
|
$456.37 | $521.61 | 05-11-2026 |
7
|
-12.51% | 14.30% |
|
||
| 2437 |
AS Monaco Fan Token
2437
ASM
|
$0.076990 | $2.75 | 02-08-2023 |
1195
|
-97.20% | 3,476.01% |
|
||
| 2438 |
Eaton Tokenized Stock (Ondo)
2438
ETNon
|
$381.54 | $435.95 | 05-01-2026 |
17
|
-12.48% | 14.26% |
|
||
| 2439 |
Choise.com
2439
CHO
|
$0.000935 | $1.3833 | 09-01-2022 |
1355
|
-99.93% | 147,888.93% |
|
||
| 2440 |
COMMON
2440
COMMON
|
$0.000207 | $0.036394 | 10-27-2025 |
203
|
-99.43% | 17,503.20% |
|
||
| 2441 |
Akita Inu
2441
AKITA
|
$0.0000000070 | $0.000029 | 05-11-2021 |
1833
|
-99.98% | 412,185.71% |
|
||
| 2442 |
Lumerin
2442
LMR
|
$0.000795 | $0.298530 | 03-30-2022 |
1510
|
-99.73% | 37,471.72% |
|
||
| 2443 |
Spotify Tokenized Stock (Ondo)
2443
SPOTon
|
$442.69 | $742.82 | 09-18-2025 |
242
|
-40.40% | 67.80% |
|
||
| 2444 |
Garlicoin
2444
GRLC
|
$0.006915 | $4.29 | 01-28-2018 |
3032
|
-99.84% | 61,937.99% |
|
||
| 2445 |
Machine Xchange Coin
2445
MXC
|
$0.000147 | $0.134609 | 01-19-2022 |
1580
|
-99.89% | 91,340.84% |
|
||
| 2446 |
ISKRA Token
2446
ISK
|
$0.000770 | $0.404596 | 10-08-2022 |
1318
|
-99.81% | 52,426.06% |
|
||
| 2447 |
QCAD
2447
QCAD
|
$0.728000 | $0.738221 | 08-24-2023 |
998
|
-1.38% | 1.40% |
|
||
| 2448 |
Mubarakah
2448
MUBARAKAH
|
$0.000472 | $0.006802 | 03-27-2025 |
417
|
-93.05% | 1,339.60% |
|
||
| 2449 |
Gelato
2449
GEL
|
$0.001674 | $4.25 | 11-25-2021 |
1635
|
-99.96% | 253,692.04% |
|
||
| 2450 |
Keep3rV1
2450
KP3R
|
$1.1098 | $2,056.10 | 11-13-2021 |
1647
|
-99.95% | 185,166.42% |
|
34.642 Coins Monitored - Page 49 of 693