Market Cap $2.70T
-1.76%
Volume 24h $259.74B
9.79%
BTC % 55.02%
-0.05%
ETH % 10.13%
-1.48%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Meter Governance
2401
MTRG
|
$0.019414 | $33.55 | 03-27-2021 |
1850
|
-99.94% | 172,701.69% |
|
||
| 2402 |
SOVRUN / BreederDAO
2402
SOVRN
|
$0.003392 | $1.53 | 04-28-2022 |
1453
|
-99.78% | 44,916.13% |
|
||
| 2403 |
Matchain
2403
MAT
|
$0.041085 | $2.89 | 06-19-2025 |
305
|
-98.58% | 6,939.74% |
|
||
| 2404 |
Alvey Chain
2404
WALV
|
$0.001954 | $0.189770 | 08-26-2022 |
1333
|
-98.97% | 9,614.01% |
|
||
| 2405 |
LayerEdge
2405
EDGEN
|
$0.002152 | $0.024008 | 06-03-2025 |
321
|
-91.04% | 1,015.76% |
|
||
| 2406 |
EverETH
2406
EVERETH
|
$0.0000000010 | $0.00000023 | 10-30-2021 |
1633
|
-99.57% | 22,991.72% |
|
||
| 2407 |
CaptainBNB
2407
CaptainBNB
|
$0.000711 | $0.034331 | 02-13-2025 |
431
|
-97.93% | 4,725.53% |
|
||
| 2408 |
Auroracoin
2408
AUR
|
$0.038590 | $97.84 | 03-04-2014 |
4430
|
-99.96% | 253,437.36% |
|
||
| 2409 |
Wrapped Astar
2409
WASTR
|
$0.007537 | $0.196265 | 01-21-2024 |
820
|
-96.16% | 2,504.13% |
|
||
| 2410 |
spinning cat
2410
OIIAOIIA
|
$0.000612 | $0.012875 | 03-25-2025 |
391
|
-95.25% | 2,003.93% |
|
||
| 2411 |
Midas The Minotaur
2411
MIDAS
|
$0.000069 | $0.000848 | 10-04-2025 |
198
|
-91.90% | 1,135.14% |
|
||
| 2412 |
SatLayer
2412
SLAY
|
$0.000999 | $0.096389 | 08-11-2025 |
252
|
-98.96% | 9,548.96% |
|
||
| 2413 |
U2U Network
2413
U2U
|
$0.000398 | $0.019916 | 12-11-2024 |
495
|
-98.00% | 4,903.90% |
|
||
| 2414 |
MicroBitcoin
2414
MBTC
|
$0.000013 | $0.001453 | 11-14-2018 |
2714
|
-99.13% | 11,383.01% |
|
||
| 2415 |
Salesforce tokenized stock (xStock)
2415
CRMX
|
$194.96 | $266.91 | 12-30-2025 |
111
|
-26.96% | 36.91% |
|
||
| 2416 |
Atlas Navi
2416
NAVI
|
$0.003734 | $0.514244 | 03-21-2024 |
760
|
-99.27% | 13,672.86% |
|
||
| 2417 |
Carnomaly (Old)
2417
CARR
|
$0.000380 | $1.0175 | 03-19-2021 |
1858
|
-99.96% | 267,642.86% |
|
||
| 2418 |
LIQUIDIUM TOKEN
2418
LIQ
|
$0.027609 | $0.402643 | 05-19-2025 |
336
|
-93.14% | 1,358.35% |
|
||
| 2419 |
MAGA
2419
MAGA
|
$0.00000154 | $0.000733 | 05-27-2024 |
693
|
-99.79% | 47,383.42% |
|
||
| 2420 |
POOH
2420
POOH
|
$0.0000000010 | $0.00000020 | 05-06-2023 |
1080
|
-99.49% | 19,597.48% |
|
||
| 2421 |
Qubit
2421
QBIT
|
$0.000604 | $0.016025 | 08-14-2025 |
249
|
-96.23% | 2,555.19% |
|
||
| 2422 |
Everton Fan Token
2422
EFC
|
$0.079664 | $2.98 | 12-29-2021 |
1573
|
-97.32% | 3,636.61% |
|
||
| 2423 |
Wrapped WDOGE
2423
WWDOGE
|
$0.103727 | $0.573286 | 11-30-2025 |
141
|
-81.91% | 452.69% |
|
||
| 2424 |
Shark Cat
2424
SC
|
$0.000602 | $0.240203 | 04-03-2024 |
747
|
-99.75% | 39,807.45% |
|
||
| 2425 |
TTcoin
2425
TC
|
$0.000121 | $0.001954 | 11-14-2021 |
1618
|
-93.81% | 1,514.86% |
|
||
| 2426 |
Vector Smart Gas
2426
VSG
|
$0.000060 | $0.001841 | 06-11-2025 |
313
|
-96.77% | 2,993.80% |
|
||
| 2427 |
Bata
2427
BTA
|
$0.039749 | $1.4086 | 01-15-2018 |
3017
|
-97.18% | 3,443.85% |
|
||
| 2428 |
Depinsim
2428
ESIM
|
$0.004413 | $0.152618 | 01-05-2026 |
105
|
-97.11% | 3,358.10% |
|
||
| 2429 |
PKT
2429
PKT
|
$0.000140 | $0.022608 | 04-01-2022 |
1480
|
-99.38% | 16,076.77% |
|
||
| 2430 |
Humanode
2430
HMND
|
$0.002850 | $0.525208 | 03-09-2024 |
772
|
-99.46% | 18,331.23% |
|
||
| 2431 |
MAD
2431
MAD
|
$0.00000059 | $0.000069 | 11-22-2024 |
514
|
-99.15% | 11,674.94% |
|
||
| 2432 |
Orbofi AI
2432
OBI
|
$0.000408 | $0.056087 | 03-10-2024 |
771
|
-99.27% | 13,663.46% |
|
||
| 2433 |
Router Protocol
2433
ROUTE
|
$0.000901 | $0.078183 | 11-13-2024 |
523
|
-98.85% | 8,581.95% |
|
||
| 2434 |
Bitcoin Bam
2434
BTCBAM
|
$0.056763 | $20.05 | 01-07-2022 |
1564
|
-99.72% | 35,218.90% |
|
||
| 2435 |
BonusCloud
2435
BXC
|
$0.000174 | $0.004191 | 05-12-2021 |
1804
|
-95.85% | 2,308.29% |
|
||
| 2436 |
Thala
2436
THL
|
$0.011894 | $3.11 | 03-21-2024 |
760
|
-99.62% | 26,068.21% |
|
||
| 2437 |
SoFi Technologies Tokenized Stock (Ondo)
2437
SOFIon
|
$18.83 | $28.13 | 01-09-2026 |
101
|
-33.06% | 49.40% |
|
||
| 2438 |
VinuChain
2438
VC
|
$0.000601 | $0.215433 | 12-19-2023 |
853
|
-99.72% | 35,764.67% |
|
||
| 2439 |
Talken
2439
TALK
|
$0.001498 | $3.30 | 09-06-2021 |
1687
|
-99.95% | 220,115.92% |
|
||
| 2440 |
Gelato
2440
GEL
|
$0.002037 | $4.25 | 11-25-2021 |
1607
|
-99.95% | 208,396.88% |
|
||
| 2441 |
Spotify Tokenized Stock (Ondo)
2441
SPOTon
|
$528.39 | $742.82 | 09-18-2025 |
214
|
-28.87% | 40.58% |
|
||
| 2442 |
Billy
2442
BILLY
|
$0.000612 | $0.231193 | 07-21-2024 |
638
|
-99.74% | 37,648.12% |
|
||
| 2443 |
Wrapped VSG
2443
WVSG
|
$0.000069 | $0.001637 | 06-16-2025 |
308
|
-95.79% | 2,276.73% |
|
||
| 2444 |
Blum
2444
Blum
|
$0.003306 | $0.145289 | 06-27-2025 |
297
|
-97.72% | 4,294.37% |
|
||
| 2445 |
AICHAIN
2445
AIT
|
$0.001063 | $0.140487 | 01-18-2018 |
3014
|
-99.24% | 13,119.30% |
|
||
| 2446 |
Linde tokenized stock (xStock)
2446
LINX
|
$456.63 | $545.77 | 03-23-2026 |
28
|
-16.33% | 19.52% |
|
||
| 2447 |
Fast Access Blockchain
2447
FAB
|
$0.020002 | $1.1993 | 11-21-2021 |
1611
|
-98.33% | 5,895.93% |
|
||
| 2448 |
EARNM Loyalty Ecosystem
2448
EARNM
|
$0.000174 | $0.023441 | 12-28-2024 |
478
|
-99.26% | 13,393.72% |
|
||
| 2449 |
XELS
2449
XELS
|
$0.026879 | $5.47 | 06-11-2022 |
1409
|
-99.51% | 20,258.22% |
|
||
| 2450 |
yesnoerror
2450
YNE
|
$0.000564 | $0.102071 | 01-12-2025 |
463
|
-99.45% | 17,992.85% |
|
34.501 Coins Monitored - Page 49 of 691