Market Cap $3.32T
0.06%
Volume 24h $162.12B
-48.86%
BTC % 54.87%
0.47%
ETH % 10.94%
-0.91%
Coins
33.734
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Super Micro Computer Tokenized Stock (Ondo)
2401
SMCIon
|
$32.80 | $58.99 | 10-09-2025 |
52
|
-44.40% | 79.86% |
|
||
| 2402 |
Venus DOT
2402
vDOT
|
$0.051587 | $1.1092 | 11-04-2021 |
1487
|
-95.35% | 2,050.11% |
|
||
| 2403 |
TTcoin
2403
TC
|
$0.000174 | $0.001954 | 11-14-2021 |
1477
|
-91.10% | 1,023.77% |
|
||
| 2404 |
Netvrk
2404
NETVR
|
$0.008551 | $7.43 | 12-03-2021 |
1458
|
-99.88% | 86,762.82% |
|
||
| 2405 |
Gata
2405
GATA
|
$0.008864 | $0.087305 | 09-24-2025 |
67
|
-89.85% | 884.89% |
|
||
| 2406 |
LUCE
2406
LUCE
|
$0.000851 | $0.297601 | 11-14-2024 |
381
|
-99.71% | 34,864.79% |
|
||
| 2407 |
GET Protocol
2407
GET
|
$0.074565 | $10.22 | 04-01-2021 |
1704
|
-99.27% | 13,611.79% |
|
||
| 2408 |
Etarn
2408
ETAN
|
$0.012416 | $0.098486 | 10-02-2025 |
59
|
-87.39% | 693.22% |
|
||
| 2409 |
PetroDollar
2409
XPD
|
$0.010028 | $0.186050 | 12-04-2017 |
2918
|
-94.61% | 1,755.36% |
|
||
| 2410 |
Hypr
2410
HYPR
|
$0.001204 | $0.008701 | 08-21-2025 |
101
|
-86.17% | 622.98% |
|
||
| 2411 |
Mdex
2411
MDX
|
$0.000880 | $10.06 | 02-22-2021 |
1742
|
-99.99% | 1,143,046.90% |
|
||
| 2412 |
Snowflake Tokenized Stock (Ondo)
2412
SNOWon
|
$250.43 | $584.15 | 11-09-2025 |
21
|
-57.13% | 133.25% |
|
||
| 2413 |
HOME3
2413
HTS
|
$0.009275 | $0.094762 | 12-09-2024 |
356
|
-90.21% | 921.71% |
|
||
| 2414 |
HAVAH
2414
HVH
|
$0.000361 | $0.103281 | 02-28-2023 |
1006
|
-99.65% | 28,542.19% |
|
||
| 2415 |
Rally
2415
RALLY
|
$0.000155 | $1.3990 | 04-02-2021 |
1703
|
-99.99% | 903,150.88% |
|
||
| 2416 |
Salesforce Tokenized Stock (Ondo)
2416
CRMon
|
$228.35 | $264.56 | 10-22-2025 |
39
|
-13.68% | 15.85% |
|
||
| 2417 | $805.34 | $860.98 | 11-12-2025 |
18
|
-6.46% | 6.91% |
|
|||
| 2418 | $200.91 | $213.14 | 11-28-2025 |
2
|
-5.74% | 6.09% |
|
|||
| 2419 |
BEFE
2419
BEFE
|
$0.00000862 | $0.001118 | 12-27-2023 |
704
|
-99.23% | 12,873.65% |
|
||
| 2420 |
Qualcomm Tokenized Stock (Ondo)
2420
QCOMon
|
$165.39 | $381.06 | 11-09-2025 |
21
|
-56.60% | 130.41% |
|
||
| 2421 | $130.31 | $148.18 | 09-24-2025 |
67
|
-12.05% | 13.71% |
|
|||
| 2422 |
Loom Network
2422
LOOM
|
$0.000641 | $0.774454 | 05-04-2018 |
2767
|
-99.92% | 120,637.53% |
|
||
| 2423 |
BarnBridge
2423
BOND
|
$0.099891 | $185.93 | 10-27-2020 |
1860
|
-99.95% | 186,027.82% |
|
||
| 2424 |
Fautor
2424
FTR
|
$0.000868 | $1.51 | 07-29-2024 |
489
|
-99.94% | 173,604.59% |
|
||
| 2425 |
Brainlet
2425
BRAINLET
|
$0.000827 | $0.052542 | 11-14-2024 |
381
|
-98.43% | 6,252.15% |
|
||
| 2426 |
UNIT0
2426
UNIT0
|
$0.154518 | $1.0482 | 11-15-2024 |
380
|
-85.26% | 578.36% |
|
||
| 2427 |
Klaydice
2427
DICE
|
$0.001728 | $0.150824 | 08-16-2022 |
1202
|
-98.85% | 8,630.71% |
|
||
| 2428 |
WeSendit
2428
WSI
|
$0.000958 | $1.57 | 08-10-2024 |
477
|
-99.94% | 164,095.33% |
|
||
| 2429 |
MetaCene
2429
MAK
|
$0.001506 | $0.138289 | 09-06-2024 |
450
|
-98.91% | 9,083.88% |
|
||
| 2430 |
Everest
2430
ID
|
$0.006673 | $2.37 | 11-16-2021 |
1475
|
-99.72% | 35,442.86% |
|
||
| 2431 |
AICHAIN
2431
AIT
|
$0.001454 | $0.140487 | 01-18-2018 |
2873
|
-98.96% | 9,560.33% |
|
||
| 2432 |
Peng
2432
PENG
|
$0.007762 | $2.04 | 03-15-2024 |
625
|
-99.62% | 26,222.90% |
|
||
| 2433 |
nomnom
2433
NOMNOM
|
$0.000802 | $0.088076 | 11-18-2024 |
377
|
-99.09% | 10,884.44% |
|
||
| 2434 |
MongCoin
2434
$MONG
|
$0.0000000010 | $0.00000035 | 05-06-2023 |
939
|
-99.72% | 35,371.80% |
|
||
| 2435 |
Philtoken
2435
PHIL
|
$0.000773 | $0.050660 | 10-21-2024 |
405
|
-98.47% | 6,451.57% |
|
||
| 2436 |
BunkerCoin
2436
BUNKER
|
$0.000773 | $0.007925 | 06-27-2025 |
156
|
-90.25% | 925.39% |
|
||
| 2437 |
AbbVie tokenized stock (xStock)
2437
ABBVX
|
$227.28 | $244.63 | 10-02-2025 |
59
|
-7.09% | 7.63% |
|
||
| 2438 |
REVOX
2438
REX
|
$0.000283 | $0.081204 | 12-18-2024 |
347
|
-99.65% | 28,567.92% |
|
||
| 2439 |
Crust
2439
CRUST
|
$0.054389 | $179.09 | 04-12-2021 |
1693
|
-99.97% | 329,178.45% |
|
||
| 2440 |
Solchat
2440
CHAT
|
$0.095573 | $19.45 | 03-18-2024 |
622
|
-99.51% | 20,248.60% |
|
||
| 2441 |
Antiample
2441
XAMP
|
$0.001646 | $0.028138 | 08-17-2020 |
1931
|
-94.15% | 1,608.97% |
|
||
| 2442 |
Merck tokenized stock (xStock)
2442
MRKX
|
$102.00 | $108.50 | 11-26-2025 |
4
|
-5.99% | 6.37% |
|
||
| 2443 |
SBET
2443
SBET
|
$0.006062 | $0.100587 | 01-05-2023 |
1060
|
-93.97% | 1,559.22% |
|
||
| 2444 |
XANA (new)
2444
XETA
|
$0.000155 | $0.009966 | 06-02-2024 |
546
|
-98.44% | 6,324.84% |
|
||
| 2445 |
Dogechain
2445
DC
|
$0.000010 | $0.004501 | 08-29-2022 |
1189
|
-99.78% | 44,370.26% |
|
||
| 2446 |
Sallar
2446
ALL
|
$0.000424 | $0.004987 | 01-03-2025 |
331
|
-91.51% | 1,077.19% |
|
||
| 2447 |
Alvey Chain
2447
WALV
|
$0.002378 | $0.189770 | 08-26-2022 |
1192
|
-98.75% | 7,879.36% |
|
||
| 2448 |
Reality Metaverse
2448
RMV
|
$0.003038 | $0.098722 | 03-15-2024 |
625
|
-96.92% | 3,149.97% |
|
||
| 2449 |
ORBIT
2449
GRIFT
|
$0.000757 | $0.186058 | 01-22-2025 |
312
|
-99.59% | 24,466.03% |
|
||
| 2450 |
DUKO
2450
DUKO
|
$0.000078 | $0.007125 | 03-24-2024 |
616
|
-98.91% | 9,037.34% |
|
33.734 Coins Monitored - Page 49 of 675