Market Cap $3.25T
1.32%
Volume 24h $228.57B
-17.63%
BTC % 54.79%
-0.34%
ETH % 11.19%
1.6%
Coins
34.126
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Arcas / Block Ape Scissors
2401
ARCAS
|
$0.011592 | $2.07 | 11-25-2021 |
1524
|
-99.44% | 17,764.17% |
|
||
| 2402 |
Sidekick
2402
K
|
$0.004554 | $0.378777 | 08-08-2025 |
172
|
-98.80% | 8,217.20% |
|
||
| 2403 |
Lnfi Network
2403
LN
|
$0.008207 | $0.047296 | 07-25-2025 |
186
|
-82.65% | 476.28% |
|
||
| 2404 |
AICHAIN
2404
AIT
|
$0.001499 | $0.140487 | 01-18-2018 |
2931
|
-98.93% | 9,272.70% |
|
||
| 2405 |
PDD Holdings Tokenized Stock (Ondo)
2405
PDDon
|
$106.90 | $122.33 | 01-12-2026 |
15
|
-12.62% | 14.44% |
|
||
| 2406 |
Shiro Neko
2406
SHIRO
|
$0.0000000010 | $0.00000055 | 12-03-2024 |
420
|
-99.82% | 54,645.49% |
|
||
| 2407 |
WeSendit
2407
WSI
|
$0.000966 | $1.57 | 08-10-2024 |
535
|
-99.94% | 162,676.72% |
|
||
| 2408 |
TRUST AI
2408
TRT
|
$0.210061 | $9.90 | 02-15-2025 |
346
|
-97.88% | 4,611.10% |
|
||
| 2409 |
TTcoin
2409
TC
|
$0.000162 | $0.001954 | 11-14-2021 |
1535
|
-91.73% | 1,109.18% |
|
||
| 2410 |
FRIC
2410
FRIC
|
$0.000795 | $0.035124 | 12-10-2024 |
413
|
-97.74% | 4,318.26% |
|
||
| 2411 |
Billy
2411
BILLY
|
$0.000844 | $0.231193 | 07-21-2024 |
555
|
-99.63% | 27,282.53% |
|
||
| 2412 |
PKT
2412
PKT
|
$0.000186 | $0.022608 | 04-01-2022 |
1397
|
-99.18% | 12,059.77% |
|
||
| 2413 |
Ghiblification
2413
Ghibli
|
$0.000788 | $0.039535 | 03-28-2025 |
305
|
-98.01% | 4,915.84% |
|
||
| 2414 |
GHOST
2414
GHOST
|
$0.027534 | $2.14 | 06-08-2020 |
2059
|
-98.71% | 7,680.97% |
|
||
| 2415 |
Sperax USD
2415
USDS
|
$0.982587 | $1,468.63 | 01-26-2022 |
1462
|
-99.93% | 149,366.12% |
|
||
| 2416 |
Moon Tropica
2416
CAH
|
$0.261370 | $51.23 | 03-15-2024 |
683
|
-99.49% | 19,499.72% |
|
||
| 2417 |
Manifold Finance
2417
FOLD
|
$0.475099 | $310.90 | 11-16-2021 |
1533
|
-99.85% | 65,339.13% |
|
||
| 2418 |
GET Protocol
2418
GET
|
$0.068586 | $10.22 | 04-01-2021 |
1762
|
-99.33% | 14,807.14% |
|
||
| 2419 |
Riser
2419
RIS
|
$0.003123 | $0.334234 | 07-12-2024 |
564
|
-99.07% | 10,603.29% |
|
||
| 2420 |
BNB Card
2420
BNB CARD
|
$0.000780 | $0.007569 | 10-08-2025 |
111
|
-89.70% | 870.42% |
|
||
| 2421 |
MilkyWay
2421
MILKY
|
$0.002000 | $0.160257 | 05-03-2025 |
269
|
-98.75% | 7,913.39% |
|
||
| 2422 |
Minted
2422
MTD
|
$0.004196 | $0.536676 | 11-06-2022 |
1178
|
-99.22% | 12,689.27% |
|
||
| 2423 |
Datagram Network
2423
DGRAM
|
$0.000372 | $0.018003 | 11-19-2025 |
69
|
-97.94% | 4,745.15% |
|
||
| 2424 |
LUCE
2424
LUCE
|
$0.000775 | $0.297601 | 11-14-2024 |
439
|
-99.74% | 38,318.53% |
|
||
| 2425 |
Super Zero Protocol / SERO
2425
SERO
|
$0.001730 | $0.567063 | 07-06-2019 |
2397
|
-99.69% | 32,681.68% |
|
||
| 2426 |
zkLink
2426
ZKL
|
$0.001659 | $0.701291 | 07-22-2024 |
554
|
-99.76% | 42,166.80% |
|
||
| 2427 |
BasedAI
2427
BASEDAI
|
$0.022354 | $10.67 | 04-12-2024 |
655
|
-99.79% | 47,625.08% |
|
||
| 2428 |
CharacterX
2428
CHARACTERX1
|
$0.045755 | $0.521078 | 01-12-2026 |
15
|
-91.22% | 1,038.85% |
|
||
| 2429 |
ZKWASM
2429
ZKWASM
|
$0.007530 | $0.113228 | 08-22-2025 |
158
|
-93.35% | 1,403.72% |
|
||
| 2430 |
AbbVie tokenized stock (xStock)
2430
ABBVX
|
$225.68 | $244.63 | 10-02-2025 |
117
|
-7.74% | 8.39% |
|
||
| 2431 |
Karura
2431
KAR
|
$0.006559 | $13.18 | 09-16-2021 |
1594
|
-99.95% | 200,861.26% |
|
||
| 2432 |
Asterix Labs
2432
ASTX
|
$76.49 | $5,571.28 | 03-13-2024 |
685
|
-98.63% | 7,184.09% |
|
||
| 2433 |
Bad Idea AI
2433
BAD
|
$0.0000000010 | $0.00000019 | 08-13-2023 |
898
|
-99.49% | 19,351.14% |
|
||
| 2434 |
SOVRUN / BreederDAO
2434
SOVRN
|
$0.004142 | $1.53 | 04-28-2022 |
1370
|
-99.73% | 36,769.17% |
|
||
| 2435 |
Thermo Fisher tokenized stock (xStock)
2435
TMOX
|
$605.10 | $645.23 | 01-23-2026 |
4
|
-6.22% | 6.63% |
|
||
| 2436 |
Multibit
2436
MUBI
|
$0.000801 | $0.368806 | 12-16-2023 |
773
|
-99.78% | 45,967.53% |
|
||
| 2437 |
Tevaera
2437
TEVA
|
$0.001551 | $0.029243 | 02-19-2025 |
342
|
-94.70% | 1,785.17% |
|
||
| 2438 |
D-Wave Quantum Tokenized Stock (Ondo)
2438
QBTSon
|
$24.79 | $46.30 | 10-15-2025 |
104
|
-46.45% | 86.74% |
|
||
| 2439 |
Rebel Cars
2439
RC
|
$0.003674 | $0.040676 | 07-17-2024 |
559
|
-90.97% | 1,007.18% |
|
||
| 2440 |
SBET
2440
SBET
|
$0.005971 | $0.100587 | 01-05-2023 |
1118
|
-94.06% | 1,584.72% |
|
||
| 2441 |
Solchat
2441
CHAT
|
$0.093520 | $19.45 | 03-18-2024 |
680
|
-99.52% | 20,695.27% |
|
||
| 2442 |
LimoCoin Swap
2442
LMCSWAP
|
$0.000638 | $9.63 | 12-08-2021 |
1511
|
-99.99% | 1,509,319.88% |
|
||
| 2443 |
Geeq
2443
GEEQ
|
$0.019446 | $4.93 | 08-11-2020 |
1995
|
-99.61% | 25,255.48% |
|
||
| 2444 |
TON Station
2444
SOON
|
$0.000011 | $0.004549 | 05-23-2025 |
249
|
-99.75% | 39,934.25% |
|
||
| 2445 |
LooksRare
2445
LOOKS
|
$0.000748 | $7.07 | 01-20-2022 |
1468
|
-99.99% | 944,896.77% |
|
||
| 2446 |
Honk
2446
HONK
|
$0.000808 | $0.038817 | 03-10-2024 |
688
|
-97.92% | 4,702.48% |
|
||
| 2447 |
Ultraround Money
2447
CIRCLE
|
$0.850593 | $3.71 | 01-04-2025 |
388
|
-77.07% | 336.03% |
|
||
| 2448 |
Talken
2448
TALK
|
$0.002073 | $3.30 | 09-06-2021 |
1604
|
-99.94% | 159,068.27% |
|
||
| 2449 |
Hims & Hers Health Tokenized Stock (Ondo)
2449
HIMSon
|
$29.72 | $150.95 | 11-09-2025 |
79
|
-80.31% | 407.94% |
|
||
| 2450 |
Palio
2450
PAL
|
$0.003855 | $0.031514 | 07-07-2025 |
204
|
-87.77% | 717.43% |
|
34.126 Coins Monitored - Page 49 of 683