Market Cap zł9.99T -0.49%
Volume 24h zł597.72B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 49 Seconds ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0074473 zł0.00725972 zł0.00750038 zł0.00733315 zł873,556 zł32,238,470
May-05 2024 zł0.00735596 zł0.00726954 zł0.00752566 zł0.00726954 zł679,338 zł31,843,086
May-04 2024 zł0.00725258 zł0.00721186 zł0.00770713 zł0.00770439 zł737,138 zł31,395,558
May-03 2024 zł0.007649 zł0.00761176 zł0.00793787 zł0.00793787 zł418,221 zł33,111,618
May-02 2024 zł0.00794018 zł0.00689758 zł0.00959855 zł0.00694497 zł1,054,040 zł33,579,369
May-01 2024 zł0.00679924 zł0.00677259 zł0.00721685 zł0.00721685 zł294,802 zł28,754,290
Apr-30 2024 zł0.00716556 zł0.00716556 zł0.00772651 zł0.00769952 zł561,464 zł30,303,452
Apr-29 2024 zł0.00769847 zł0.0075486 zł0.00785804 zł0.00777981 zł608,965 zł32,557,161
Apr-28 2024 zł0.00777575 zł0.00761858 zł0.00833498 zł0.00829131 zł705,352 zł32,883,978
Apr-27 2024 zł0.00831172 zł0.00780735 zł0.00832221 zł0.00831995 zł765,443 zł35,150,615
Apr-26 2024 zł0.00832031 zł0.00814694 zł0.00836145 zł0.00836145 zł763,544 zł35,186,947
Apr-25 2024 zł0.00836 zł0.00807314 zł0.00896097 zł0.00893736 zł846,700 zł33,604,321
Apr-24 2024 zł0.00893624 zł0.00893624 zł0.010659 zł0.00974089 zł1,415,769 zł35,920,633
Apr-23 2024 zł0.00967071 zł0.00877782 zł0.00972312 zł0.00886965 zł938,790 zł38,872,932
Apr-22 2024 zł0.00875685 zł0.0082878 zł0.00882223 zł0.00849824 zł863,953 zł35,199,528

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 647 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.