Market Cap CL$2,279.31T -1.02%
Volume 24h CL$123.25T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.7411 CL$1.6972 CL$1.7535 CL$1.7144 CL$204,230,001 CL$7,537,078,692
May-05 2024 CL$1.7197 CL$1.6995 CL$1.7594 CL$1.6995 CL$158,823,343 CL$7,444,641,486
May-04 2024 CL$1.6955 CL$1.6860 CL$1.8018 CL$1.8012 CL$172,336,516 CL$7,340,013,238
May-03 2024 CL$1.7882 CL$1.7795 CL$1.8558 CL$1.8558 CL$97,776,573 CL$7,741,213,301
May-02 2024 CL$1.8563 CL$1.6125 CL$2.2440 CL$1.6236 CL$246,425,449 CL$7,850,569,614
May-01 2024 CL$1.5896 CL$1.5833 CL$1.6872 CL$1.6872 CL$68,922,276 CL$6,722,507,177
Apr-30 2024 CL$1.6752 CL$1.6752 CL$1.8063 CL$1.8000 CL$131,265,473 CL$7,084,688,199
Apr-29 2024 CL$1.7998 CL$1.7647 CL$1.8371 CL$1.8188 CL$142,370,870 CL$7,611,585,930
Apr-28 2024 CL$1.8179 CL$1.7811 CL$1.9486 CL$1.9384 CL$164,905,272 CL$7,687,992,948
Apr-27 2024 CL$1.9432 CL$1.8252 CL$1.9456 CL$1.9451 CL$178,954,134 CL$8,217,913,335
Apr-26 2024 CL$1.9452 CL$1.9046 CL$1.9548 CL$1.9548 CL$178,510,028 CL$8,226,407,406
Apr-25 2024 CL$1.9544 CL$1.8874 CL$2.0949 CL$2.0894 CL$197,951,181 CL$7,856,402,992
Apr-24 2024 CL$2.0892 CL$2.0892 CL$2.4919 CL$2.2773 CL$330,994,649 CL$8,397,936,913
Apr-23 2024 CL$2.2609 CL$2.0521 CL$2.2731 CL$2.0736 CL$219,481,076 CL$9,088,159,201
Apr-22 2024 CL$2.0472 CL$1.9376 CL$2.0625 CL$1.9868 CL$201,984,899 CL$8,229,348,844

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 647 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.