Market Cap CHF2.23T -1.66%
Volume 24h CHF120.66B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00168544 CHF0.00164298 CHF0.00169745 CHF0.0016596 CHF197,699 CHF7,296,068
May-05 2024 CHF0.00166477 CHF0.00164521 CHF0.00170317 CHF0.00164521 CHF153,745 CHF7,206,587
May-04 2024 CHF0.00164137 CHF0.00163215 CHF0.00174424 CHF0.00174362 CHF166,826 CHF7,105,304
May-03 2024 CHF0.00173108 CHF0.00172266 CHF0.00179646 CHF0.00179646 CHF94,650 CHF7,493,675
May-02 2024 CHF0.00179698 CHF0.00156103 CHF0.0021723 CHF0.00157175 CHF238,546 CHF7,599,534
May-01 2024 CHF0.00153877 CHF0.00153274 CHF0.00163328 CHF0.00163328 CHF66,718 CHF6,507,544
Apr-30 2024 CHF0.00162167 CHF0.00162167 CHF0.00174862 CHF0.00174252 CHF127,068 CHF6,858,143
Apr-29 2024 CHF0.00174228 CHF0.00170836 CHF0.00177839 CHF0.00176069 CHF137,818 CHF7,368,193
Apr-28 2024 CHF0.00175977 CHF0.0017242 CHF0.00188633 CHF0.00187645 CHF159,632 CHF7,442,156
Apr-27 2024 CHF0.00188107 CHF0.00176692 CHF0.00188344 CHF0.00188293 CHF173,232 CHF7,955,132
Apr-26 2024 CHF0.00188301 CHF0.00184378 CHF0.00189232 CHF0.00189232 CHF172,802 CHF7,963,354
Apr-25 2024 CHF0.00189199 CHF0.00182707 CHF0.002028 CHF0.00202266 CHF191,621 CHF7,605,181
Apr-24 2024 CHF0.00202241 CHF0.00202241 CHF0.00241231 CHF0.00220451 CHF320,411 CHF8,129,399
Apr-23 2024 CHF0.00218863 CHF0.00198655 CHF0.00220049 CHF0.00200734 CHF212,463 CHF8,797,550
Apr-22 2024 CHF0.00198181 CHF0.00187566 CHF0.00199661 CHF0.00192328 CHF195,526 CHF7,966,202

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 647 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.