Market Cap Bs.90.81T -1.09%
Volume 24h Bs.5.39T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 54 Seconds ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.067908 Bs.0.066197 Bs.0.068392 Bs.0.066867 Bs.7,965,500 Bs.293,965,623
May-05 2024 Bs.0.067075 Bs.0.066287 Bs.0.068622 Bs.0.066287 Bs.6,194,522 Bs.290,360,333
May-04 2024 Bs.0.066132 Bs.0.065761 Bs.0.070277 Bs.0.070252 Bs.6,721,571 Bs.286,279,559
May-03 2024 Bs.0.069747 Bs.0.069407 Bs.0.072381 Bs.0.072381 Bs.3,813,540 Bs.301,927,403
May-02 2024 Bs.0.072402 Bs.0.062895 Bs.0.087524 Bs.0.063327 Bs.9,611,232 Bs.306,192,583
May-01 2024 Bs.0.061998 Bs.0.061755 Bs.0.065806 Bs.0.065806 Bs.2,688,148 Bs.262,195,221
Apr-30 2024 Bs.0.065338 Bs.0.065338 Bs.0.070453 Bs.0.070207 Bs.5,119,694 Bs.276,321,221
Apr-29 2024 Bs.0.070198 Bs.0.068831 Bs.0.071653 Bs.0.07094 Bs.5,552,833 Bs.296,871,599
Apr-28 2024 Bs.0.070903 Bs.0.069469 Bs.0.076002 Bs.0.075604 Bs.6,431,733 Bs.299,851,671
Apr-27 2024 Bs.0.07579 Bs.0.071191 Bs.0.075885 Bs.0.075865 Bs.6,979,676 Bs.320,519,941
Apr-26 2024 Bs.0.075868 Bs.0.074287 Bs.0.076243 Bs.0.076243 Bs.6,962,354 Bs.320,851,232
Apr-25 2024 Bs.0.07623 Bs.0.073614 Bs.0.08171 Bs.0.081495 Bs.7,720,610 Bs.306,420,100
Apr-24 2024 Bs.0.081484 Bs.0.081484 Bs.0.097194 Bs.0.088822 Bs.12,909,650 Bs.327,541,328
Apr-23 2024 Bs.0.088182 Bs.0.08004 Bs.0.08866 Bs.0.080877 Bs.8,560,331 Bs.354,461,787
Apr-22 2024 Bs.0.079849 Bs.0.075572 Bs.0.080445 Bs.0.07749 Bs.7,877,935 Bs.320,965,955

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 647 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.