Market Cap AU$3.68T -1.61%
Volume 24h AU$194.82B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 56 Seconds ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00282015 AU$0.00274912 AU$0.00284025 AU$0.00277692 AU$330,799 AU$12,208,101
May-05 2024 AU$0.00278556 AU$0.00275284 AU$0.00284982 AU$0.00275284 AU$257,252 AU$12,058,377
May-04 2024 AU$0.00274641 AU$0.00273099 AU$0.00291854 AU$0.00291751 AU$279,140 AU$11,888,906
May-03 2024 AU$0.00289653 AU$0.00288243 AU$0.00300592 AU$0.00300592 AU$158,373 AU$12,538,746
May-02 2024 AU$0.00300679 AU$0.00261198 AU$0.00363479 AU$0.00262993 AU$399,145 AU$12,715,874
May-01 2024 AU$0.00257474 AU$0.00256465 AU$0.00273288 AU$0.00273288 AU$111,636 AU$10,888,707
Apr-30 2024 AU$0.00271346 AU$0.00271346 AU$0.00292588 AU$0.00291566 AU$212,616 AU$11,475,346
Apr-29 2024 AU$0.00291526 AU$0.00285851 AU$0.00297569 AU$0.00294606 AU$230,604 AU$12,328,783
Apr-28 2024 AU$0.00294453 AU$0.00288501 AU$0.0031563 AU$0.00313976 AU$267,104 AU$12,452,542
Apr-27 2024 AU$0.00314749 AU$0.00295649 AU$0.00315146 AU$0.00315061 AU$289,859 AU$13,310,875
Apr-26 2024 AU$0.00315074 AU$0.00308509 AU$0.00316632 AU$0.00316632 AU$289,140 AU$13,324,633
Apr-25 2024 AU$0.00316577 AU$0.00305714 AU$0.00339335 AU$0.00338441 AU$320,629 AU$12,725,323
Apr-24 2024 AU$0.00338398 AU$0.00338398 AU$0.00403638 AU$0.00368869 AU$536,125 AU$13,602,466
Apr-23 2024 AU$0.00366211 AU$0.00332399 AU$0.00368196 AU$0.00335877 AU$355,502 AU$14,720,446
Apr-22 2024 AU$0.00331605 AU$0.00313843 AU$0.00334081 AU$0.00321812 AU$327,163 AU$13,329,398

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 647 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.