Market Cap R45.27T -1.17%
Volume 24h R2.34T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.034415 R0.033548 R0.03466 R0.033887 R4,036,858 R148,979,660
May-05 2024 R0.033993 R0.033593 R0.034777 R0.033593 R3,139,339 R147,152,525
May-04 2024 R0.033515 R0.033327 R0.035616 R0.035603 R3,406,444 R145,084,419
May-03 2024 R0.035347 R0.035175 R0.036682 R0.036682 R1,932,675 R153,014,633
May-02 2024 R0.036692 R0.031874 R0.044356 R0.032093 R4,870,903 R155,176,195
May-01 2024 R0.03142 R0.031297 R0.03335 R0.03335 R1,362,334 R132,878,649
Apr-30 2024 R0.033113 R0.033113 R0.035705 R0.03558 R2,594,624 R140,037,604
Apr-29 2024 R0.035576 R0.034883 R0.036313 R0.035951 R2,814,136 R150,452,388
Apr-28 2024 R0.035933 R0.035206 R0.038517 R0.038315 R3,259,556 R151,962,667
Apr-27 2024 R0.038409 R0.036079 R0.038458 R0.038447 R3,537,249 R162,437,197
Apr-26 2024 R0.038449 R0.037648 R0.038639 R0.038639 R3,528,471 R162,605,093
Apr-25 2024 R0.038633 R0.037307 R0.04141 R0.041301 R3,912,749 R155,291,499
Apr-24 2024 R0.041295 R0.041295 R0.049257 R0.045014 R6,542,518 R165,995,585
Apr-23 2024 R0.04469 R0.040563 R0.044932 R0.040988 R4,338,314 R179,638,681
Apr-22 2024 R0.040466 R0.038299 R0.040769 R0.039271 R3,992,481 R162,663,234

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 647 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.