Cap Mercado R43.40T
-0.83%
Volumen 24h R1.67T
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-12 2024 | R0.031508 | R0.031508 | R0.034049 | R0.034049 | R2,565,968 | R136,396,392 |
May-11 2024 | R0.03404 | R0.030324 | R0.03404 | R0.030655 | R5,369,030 | R147,357,618 |
May-10 2024 | R0.030667 | R0.029342 | R0.03235 | R0.032349 | R4,117,824 | R132,755,201 |
May-09 2024 | R0.032324 | R0.032007 | R0.033289 | R0.03327 | R2,107,981 | R139,927,192 |
May-08 2024 | R0.033054 | R0.033054 | R0.034804 | R0.034722 | R3,407,589 | R143,089,339 |
May-07 2024 | R0.034765 | R0.033411 | R0.03558 | R0.034204 | R4,153,563 | R150,494,588 |
May-06 2024 | R0.034253 | R0.03339 | R0.034497 | R0.033728 | R4,017,820 | R148,277,068 |
May-05 2024 | R0.033832 | R0.033435 | R0.034613 | R0.033435 | R3,124,534 | R146,458,549 |
May-04 2024 | R0.033357 | R0.03317 | R0.035448 | R0.035435 | R3,390,379 | R144,400,196 |
May-03 2024 | R0.03518 | R0.035009 | R0.036509 | R0.036509 | R1,923,560 | R152,293,011 |
May-02 2024 | R0.036519 | R0.031724 | R0.044147 | R0.031942 | R4,847,932 | R154,444,380 |
May-01 2024 | R0.031272 | R0.031149 | R0.033193 | R0.033193 | R1,355,909 | R132,251,989 |
Apr-30 2024 | R0.032957 | R0.032957 | R0.035537 | R0.035413 | R2,582,388 | R139,377,182 |
Apr-29 2024 | R0.035408 | R0.034718 | R0.036142 | R0.035782 | R2,800,864 | R149,742,850 |
Apr-28 2024 | R0.035763 | R0.03504 | R0.038335 | R0.038134 | R3,244,184 | R151,246,006 |
Análisis de precios históricos y de mercado de Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 653 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42614 ZAR.