Cap Mercado €2.20T
0.5%
Volumen 24h €73.95B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00154409 | €0.00147737 | €0.00162883 | €0.00162876 | €207,331 | €6,684,180 |
May-09 2024 | €0.0016275 | €0.00161158 | €0.00167612 | €0.00167514 | €106,136 | €7,045,287 |
May-08 2024 | €0.00166428 | €0.00166428 | €0.00175241 | €0.00174828 | €171,571 | €7,204,500 |
May-07 2024 | €0.00175041 | €0.00168227 | €0.00179148 | €0.00172219 | €209,131 | €7,577,352 |
May-06 2024 | €0.00172462 | €0.00168118 | €0.00173692 | €0.00169819 | €202,296 | €7,465,701 |
May-05 2024 | €0.00170347 | €0.00168346 | €0.00174277 | €0.00168346 | €157,319 | €7,374,139 |
May-04 2024 | €0.00167953 | €0.0016701 | €0.00178479 | €0.00178416 | €170,704 | €7,270,502 |
May-03 2024 | €0.00177133 | €0.00176271 | €0.00183823 | €0.00183823 | €96,851 | €7,667,902 |
May-02 2024 | €0.00183876 | €0.00159732 | €0.0022228 | €0.00160829 | €244,092 | €7,776,223 |
May-01 2024 | €0.00157455 | €0.00156837 | €0.00167126 | €0.00167126 | €68,270 | €6,658,844 |
Apr-30 2024 | €0.00165938 | €0.00165938 | €0.00178928 | €0.00178303 | €130,022 | €7,017,595 |
Apr-29 2024 | €0.00178279 | €0.00174808 | €0.00181974 | €0.00180162 | €141,023 | €7,539,503 |
Apr-28 2024 | €0.00180068 | €0.00176429 | €0.00193019 | €0.00192008 | €163,344 | €7,615,186 |
Apr-27 2024 | €0.0019248 | €0.001808 | €0.00192723 | €0.00192671 | €177,259 | €8,140,088 |
Apr-26 2024 | €0.00192679 | €0.00188664 | €0.00193632 | €0.00193632 | €176,819 | €8,148,501 |
Análisis de precios históricos y de mercado de Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 651 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.