Cap Mercado S$3.23T
-3.31%
Volumen 24h S$141.86B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-10 2024 | S$0.00225484 | S$0.00215742 | S$0.00237859 | S$0.00237849 | S$302,767 | S$9,760,956 |
May-09 2024 | S$0.00237666 | S$0.0023534 | S$0.00244765 | S$0.00244622 | S$154,991 | S$10,288,284 |
May-08 2024 | S$0.00243037 | S$0.00243037 | S$0.00255906 | S$0.00255303 | S$250,546 | S$10,520,784 |
May-07 2024 | S$0.00255615 | S$0.00245663 | S$0.00261612 | S$0.00251493 | S$305,395 | S$11,065,262 |
May-06 2024 | S$0.00251848 | S$0.00245505 | S$0.00253643 | S$0.00247988 | S$295,414 | S$10,902,217 |
May-05 2024 | S$0.00248759 | S$0.00245837 | S$0.00254498 | S$0.00245837 | S$229,734 | S$10,768,508 |
May-04 2024 | S$0.00245263 | S$0.00243886 | S$0.00260635 | S$0.00260542 | S$249,281 | S$10,617,166 |
May-03 2024 | S$0.00258669 | S$0.0025741 | S$0.00268438 | S$0.00268438 | S$141,432 | S$11,197,493 |
May-02 2024 | S$0.00268516 | S$0.00233258 | S$0.00324598 | S$0.00234861 | S$356,449 | S$11,355,674 |
May-01 2024 | S$0.00229932 | S$0.00229031 | S$0.00244055 | S$0.00244055 | S$99,695 | S$9,723,957 |
Apr-30 2024 | S$0.0024232 | S$0.0024232 | S$0.0026129 | S$0.00260378 | S$189,873 | S$10,247,844 |
Apr-29 2024 | S$0.00260342 | S$0.00255274 | S$0.00265738 | S$0.00263093 | S$205,936 | S$11,009,990 |
Apr-28 2024 | S$0.00262955 | S$0.0025764 | S$0.00281867 | S$0.0028039 | S$238,532 | S$11,120,511 |
Apr-27 2024 | S$0.0028108 | S$0.00264024 | S$0.00281435 | S$0.00281359 | S$258,853 | S$11,887,029 |
Apr-26 2024 | S$0.00281371 | S$0.00275508 | S$0.00282762 | S$0.00282762 | S$258,211 | S$11,899,315 |
Análisis de precios históricos y de mercado de Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 651 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.