Cap Mercado HK$18.61T
-2.77%
Volumen 24h HK$744.79B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.013006 | HK$0.012444 | HK$0.01372 | HK$0.013719 | HK$1,746,442 | HK$56,303,815 |
May-09 2024 | HK$0.013709 | HK$0.013575 | HK$0.014118 | HK$0.01411 | HK$894,032 | HK$59,345,583 |
May-08 2024 | HK$0.014019 | HK$0.014019 | HK$0.014761 | HK$0.014726 | HK$1,445,218 | HK$60,686,705 |
May-07 2024 | HK$0.014744 | HK$0.01417 | HK$0.01509 | HK$0.014506 | HK$1,761,599 | HK$63,827,401 |
May-06 2024 | HK$0.014527 | HK$0.014161 | HK$0.01463 | HK$0.014304 | HK$1,704,028 | HK$62,886,912 |
May-05 2024 | HK$0.014349 | HK$0.01418 | HK$0.01468 | HK$0.01418 | HK$1,325,170 | HK$62,115,646 |
May-04 2024 | HK$0.014147 | HK$0.014068 | HK$0.015034 | HK$0.015028 | HK$1,437,919 | HK$61,242,662 |
May-03 2024 | HK$0.01492 | HK$0.014848 | HK$0.015484 | HK$0.015484 | HK$815,816 | HK$64,590,144 |
May-02 2024 | HK$0.015488 | HK$0.013454 | HK$0.018723 | HK$0.013547 | HK$2,056,093 | HK$65,502,577 |
May-01 2024 | HK$0.013263 | HK$0.013211 | HK$0.014077 | HK$0.014077 | HK$575,065 | HK$56,090,394 |
Apr-30 2024 | HK$0.013977 | HK$0.013977 | HK$0.015071 | HK$0.015019 | HK$1,095,236 | HK$59,112,314 |
Apr-29 2024 | HK$0.015017 | HK$0.014724 | HK$0.015328 | HK$0.015175 | HK$1,187,896 | HK$63,508,576 |
Apr-28 2024 | HK$0.015168 | HK$0.014861 | HK$0.016258 | HK$0.016173 | HK$1,375,915 | HK$64,146,091 |
Apr-27 2024 | HK$0.016213 | HK$0.015229 | HK$0.016233 | HK$0.016229 | HK$1,493,135 | HK$68,567,573 |
Apr-26 2024 | HK$0.01623 | HK$0.015892 | HK$0.01631 | HK$0.01631 | HK$1,489,429 | HK$68,638,445 |
Análisis de precios históricos y de mercado de Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 651 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.