Cap Mercado ¥383.41T
2.78%
Volumen 24h ¥19.40T
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-09 2024 | ¥0.273214 | ¥0.27054 | ¥0.281375 | ¥0.281211 | ¥17,817,369 | ¥1,182,712,202 |
May-08 2024 | ¥0.279388 | ¥0.279388 | ¥0.294183 | ¥0.293489 | ¥28,802,097 | ¥1,209,439,745 |
May-07 2024 | ¥0.293847 | ¥0.282407 | ¥0.300742 | ¥0.28911 | ¥35,107,326 | ¥1,272,031,422 |
May-06 2024 | ¥0.289518 | ¥0.282225 | ¥0.291581 | ¥0.28508 | ¥33,959,981 | ¥1,253,288,189 |
May-05 2024 | ¥0.285967 | ¥0.282607 | ¥0.292564 | ¥0.282607 | ¥26,409,625 | ¥1,237,917,452 |
May-04 2024 | ¥0.281948 | ¥0.280365 | ¥0.299619 | ¥0.299512 | ¥28,656,636 | ¥1,220,519,551 |
May-03 2024 | ¥0.297359 | ¥0.295911 | ¥0.308589 | ¥0.308589 | ¥16,258,584 | ¥1,287,232,308 |
May-02 2024 | ¥0.308679 | ¥0.268147 | ¥0.373149 | ¥0.269989 | ¥40,976,367 | ¥1,305,416,406 |
May-01 2024 | ¥0.264324 | ¥0.263288 | ¥0.280559 | ¥0.280559 | ¥11,460,604 | ¥1,117,838,780 |
Apr-30 2024 | ¥0.278565 | ¥0.278565 | ¥0.300372 | ¥0.299323 | ¥21,827,219 | ¥1,178,063,333 |
Apr-29 2024 | ¥0.299282 | ¥0.293456 | ¥0.305485 | ¥0.302444 | ¥23,673,858 | ¥1,265,677,478 |
Apr-28 2024 | ¥0.302286 | ¥0.296176 | ¥0.324027 | ¥0.322329 | ¥27,420,946 | ¥1,278,382,667 |
Apr-27 2024 | ¥0.323122 | ¥0.303515 | ¥0.32353 | ¥0.323442 | ¥29,757,033 | ¥1,366,499,428 |
Apr-26 2024 | ¥0.323456 | ¥0.316716 | ¥0.325056 | ¥0.325056 | ¥29,683,186 | ¥1,367,911,848 |
Apr-25 2024 | ¥0.324999 | ¥0.313848 | ¥0.348362 | ¥0.347445 | ¥32,915,920 | ¥1,306,386,397 |
Análisis de precios históricos y de mercado de Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 650 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.744 JPY.