Cap Mercado R$12.29T
0.87%
Volumen 24h R$432.32B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.00858266 | R$0.00821183 | R$0.00905368 | R$0.0090533 | R$1,152,428 | R$37,153,306 |
May-09 2024 | R$0.00904633 | R$0.0089578 | R$0.00931656 | R$0.0093111 | R$589,946 | R$39,160,483 |
May-08 2024 | R$0.00925077 | R$0.00925077 | R$0.00974061 | R$0.00971767 | R$953,659 | R$40,045,452 |
May-07 2024 | R$0.00972952 | R$0.00935072 | R$0.00995779 | R$0.00957265 | R$1,162,430 | R$42,117,909 |
May-06 2024 | R$0.00958615 | R$0.00934471 | R$0.00965448 | R$0.00943923 | R$1,124,440 | R$41,497,307 |
May-05 2024 | R$0.00946859 | R$0.00935735 | R$0.00968702 | R$0.00935735 | R$874,442 | R$40,988,370 |
May-04 2024 | R$0.00933551 | R$0.0092831 | R$0.00992061 | R$0.00991708 | R$948,843 | R$40,412,313 |
May-03 2024 | R$0.00984579 | R$0.00979784 | R$0.010217 | R$0.010217 | R$538,334 | R$42,621,222 |
May-02 2024 | R$0.01022 | R$0.00887855 | R$0.012355 | R$0.00893956 | R$1,356,758 | R$43,223,311 |
May-01 2024 | R$0.00875197 | R$0.00871767 | R$0.00928953 | R$0.00928953 | R$379,469 | R$37,012,476 |
Apr-30 2024 | R$0.00922349 | R$0.00922349 | R$0.00994555 | R$0.00991081 | R$722,716 | R$39,006,556 |
Apr-29 2024 | R$0.00990946 | R$0.00971655 | R$0.010114 | R$0.010014 | R$783,859 | R$41,907,525 |
Apr-28 2024 | R$0.010008 | R$0.00980662 | R$0.010728 | R$0.010672 | R$907,928 | R$42,328,204 |
Apr-27 2024 | R$0.010698 | R$0.010049 | R$0.010712 | R$0.010709 | R$985,278 | R$45,245,815 |
Apr-26 2024 | R$0.010709 | R$0.010486 | R$0.010762 | R$0.010762 | R$982,832 | R$45,292,582 |
Análisis de precios históricos y de mercado de Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 651 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.