Cap Mercado RM11.42T
1.75%
Volumen 24h RM536.39B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM0.00809166 | RM0.00809166 | RM0.00874414 | RM0.00874414 | RM658,964 | RM35,027,831 |
May-11 2024 | RM0.00874193 | RM0.00778764 | RM0.00874193 | RM0.00787272 | RM1,378,816 | RM37,842,774 |
May-10 2024 | RM0.00787565 | RM0.00753536 | RM0.00830787 | RM0.00830752 | RM1,057,495 | RM34,092,741 |
May-09 2024 | RM0.00830112 | RM0.00821989 | RM0.00854909 | RM0.00854409 | RM541,349 | RM35,934,573 |
May-08 2024 | RM0.00848872 | RM0.00848872 | RM0.00893822 | RM0.00891716 | RM875,100 | RM36,746,641 |
May-07 2024 | RM0.00892803 | RM0.00858044 | RM0.0091375 | RM0.00878409 | RM1,066,673 | RM38,648,376 |
May-06 2024 | RM0.00879648 | RM0.00857492 | RM0.00885918 | RM0.00866165 | RM1,031,813 | RM38,078,897 |
May-05 2024 | RM0.0086886 | RM0.00858652 | RM0.00888903 | RM0.00858652 | RM802,409 | RM37,611,885 |
May-04 2024 | RM0.00856648 | RM0.00851839 | RM0.00910338 | RM0.00910015 | RM870,680 | RM37,083,281 |
May-03 2024 | RM0.00903472 | RM0.00899073 | RM0.00937592 | RM0.00937592 | RM493,988 | RM39,110,228 |
May-02 2024 | RM0.00937865 | RM0.00814717 | RM0.011337 | RM0.00820315 | RM1,244,993 | RM39,662,719 |
May-01 2024 | RM0.00803101 | RM0.00799953 | RM0.00852428 | RM0.00852428 | RM348,210 | RM33,963,511 |
Apr-30 2024 | RM0.00846369 | RM0.00846369 | RM0.00912627 | RM0.00909439 | RM663,181 | RM35,793,326 |
Apr-29 2024 | RM0.00909315 | RM0.00891613 | RM0.00928162 | RM0.00918923 | RM719,287 | RM38,455,323 |
Apr-28 2024 | RM0.00918443 | RM0.00899878 | RM0.00984497 | RM0.00979339 | RM833,136 | RM38,841,347 |
Análisis de precios históricos y de mercado de Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 653 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.