Market Cap RM11.51T -1.76%
Volume 24h RM627.08B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.008816 RM0.00859395 RM0.00887883 RM0.00868087 RM1,034,102 RM38,163,391
May-05 2024 RM0.00870787 RM0.00860557 RM0.00890876 RM0.00860557 RM804,189 RM37,695,343
May-04 2024 RM0.00858549 RM0.00853729 RM0.00912358 RM0.00912034 RM872,612 RM37,165,566
May-03 2024 RM0.00905477 RM0.00901068 RM0.00939673 RM0.00939673 RM495,084 RM39,197,011
May-02 2024 RM0.00939946 RM0.00816525 RM0.011362 RM0.00822135 RM1,247,755 RM39,750,728
May-01 2024 RM0.00804883 RM0.00801728 RM0.0085432 RM0.0085432 RM348,982 RM34,038,874
Apr-30 2024 RM0.00848247 RM0.00848247 RM0.00914652 RM0.00911457 RM664,652 RM35,872,749
Apr-29 2024 RM0.00911333 RM0.00893592 RM0.00930222 RM0.00920962 RM720,883 RM38,540,653
Apr-28 2024 RM0.00920481 RM0.00901875 RM0.00986682 RM0.00981512 RM834,985 RM38,927,534
Apr-27 2024 RM0.00983928 RM0.00924222 RM0.0098517 RM0.00984903 RM906,120 RM41,610,743
Apr-26 2024 RM0.00984945 RM0.00964422 RM0.00989816 RM0.00989816 RM903,871 RM41,653,752
Apr-25 2024 RM0.00989643 RM0.00955686 RM0.010607 RM0.010579 RM1,002,310 RM39,780,264
Apr-24 2024 RM0.010578 RM0.010578 RM0.012618 RM0.011531 RM1,675,965 RM42,522,278
Apr-23 2024 RM0.011448 RM0.010391 RM0.01151 RM0.010499 RM1,111,325 RM46,017,163
Apr-22 2024 RM0.010366 RM0.00981097 RM0.010443 RM0.01006 RM1,022,734 RM41,668,646

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 647 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.