Market Cap MX$41.08T -1.78%
Volume 24h MX$2.24T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.031438 MX$0.030646 MX$0.031662 MX$0.030956 MX$3,687,660 MX$136,092,545
May-05 2024 MX$0.031052 MX$0.030687 MX$0.031769 MX$0.030687 MX$2,867,779 MX$134,423,461
May-04 2024 MX$0.030616 MX$0.030444 MX$0.032535 MX$0.032523 MX$3,111,778 MX$132,534,251
May-03 2024 MX$0.032289 MX$0.032132 MX$0.033509 MX$0.033509 MX$1,765,493 MX$139,778,482
May-02 2024 MX$0.033518 MX$0.029117 MX$0.040519 MX$0.029317 MX$4,449,558 MX$141,753,064
May-01 2024 MX$0.028702 MX$0.02859 MX$0.030465 MX$0.030465 MX$1,244,489 MX$121,384,312
Apr-30 2024 MX$0.030248 MX$0.030248 MX$0.032616 MX$0.032503 MX$2,370,183 MX$127,923,999
Apr-29 2024 MX$0.032498 MX$0.031865 MX$0.033172 MX$0.032841 MX$2,570,706 MX$137,437,878
Apr-28 2024 MX$0.032824 MX$0.032161 MX$0.035185 MX$0.035001 MX$2,977,596 MX$138,817,514
Apr-27 2024 MX$0.035087 MX$0.032958 MX$0.035131 MX$0.035122 MX$3,231,268 MX$148,385,971
Apr-26 2024 MX$0.035123 MX$0.034391 MX$0.035297 MX$0.035297 MX$3,223,249 MX$148,539,343
Apr-25 2024 MX$0.035291 MX$0.03408 MX$0.037828 MX$0.037728 MX$3,574,287 MX$141,858,394
Apr-24 2024 MX$0.037723 MX$0.037723 MX$0.044996 MX$0.04112 MX$5,976,573 MX$151,636,550
Apr-23 2024 MX$0.040824 MX$0.037054 MX$0.041045 MX$0.037442 MX$3,963,039 MX$164,099,483
Apr-22 2024 MX$0.036966 MX$0.034986 MX$0.037242 MX$0.035874 MX$3,647,121 MX$148,592,455

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 647 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.