Market Cap NZ$4.10T -3.42%
Volume 24h NZ$255.12B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00309551 NZ$0.00301755 NZ$0.00311758 NZ$0.00304807 NZ$363,099 NZ$13,400,118
May-05 2024 NZ$0.00305755 NZ$0.00302163 NZ$0.00312808 NZ$0.00302163 NZ$282,371 NZ$13,235,775
May-04 2024 NZ$0.00301458 NZ$0.00299765 NZ$0.00320351 NZ$0.00320238 NZ$306,396 NZ$13,049,757
May-03 2024 NZ$0.00317935 NZ$0.00316387 NZ$0.00329942 NZ$0.00329942 NZ$173,836 NZ$13,763,048
May-02 2024 NZ$0.00330038 NZ$0.00286702 NZ$0.00398969 NZ$0.00288672 NZ$438,118 NZ$13,957,472
May-01 2024 NZ$0.00282614 NZ$0.00281506 NZ$0.00299973 NZ$0.00299973 NZ$122,536 NZ$11,951,897
Apr-30 2024 NZ$0.0029784 NZ$0.0029784 NZ$0.00321157 NZ$0.00320035 NZ$233,376 NZ$12,595,816
Apr-29 2024 NZ$0.00319991 NZ$0.00313762 NZ$0.00326624 NZ$0.00323372 NZ$253,120 NZ$13,532,584
Apr-28 2024 NZ$0.00323203 NZ$0.0031667 NZ$0.00346448 NZ$0.00344633 NZ$293,184 NZ$13,668,428
Apr-27 2024 NZ$0.00345481 NZ$0.00324517 NZ$0.00345918 NZ$0.00345824 NZ$318,161 NZ$14,610,569
Apr-26 2024 NZ$0.00345838 NZ$0.00338632 NZ$0.00347549 NZ$0.00347549 NZ$317,372 NZ$14,625,671
Apr-25 2024 NZ$0.00347488 NZ$0.00335565 NZ$0.00372468 NZ$0.00371487 NZ$351,936 NZ$13,967,843
Apr-24 2024 NZ$0.0037144 NZ$0.0037144 NZ$0.0044305 NZ$0.00404886 NZ$588,473 NZ$14,930,632
Apr-23 2024 NZ$0.00401969 NZ$0.00364855 NZ$0.00404147 NZ$0.00368672 NZ$390,214 NZ$16,157,773
Apr-22 2024 NZ$0.00363983 NZ$0.00344487 NZ$0.00366701 NZ$0.00353234 NZ$359,108 NZ$14,630,900

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 647 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.