Market Cap CN¥17.50T -0.78%
Volume 24h CN¥916.22B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.013169 CN¥0.012837 CN¥0.013262 CN¥0.012967 CN¥1,544,710 CN¥57,007,295
May-05 2024 CN¥0.013007 CN¥0.012854 CN¥0.013307 CN¥0.012854 CN¥1,201,273 CN¥56,308,139
May-04 2024 CN¥0.012824 CN¥0.012752 CN¥0.013628 CN¥0.013623 CN¥1,303,481 CN¥55,516,775
May-03 2024 CN¥0.013525 CN¥0.013459 CN¥0.014036 CN¥0.014036 CN¥739,541 CN¥58,551,284
May-02 2024 CN¥0.01404 CN¥0.012197 CN¥0.016973 CN¥0.01228 CN¥1,863,859 CN¥59,378,409
May-01 2024 CN¥0.012023 CN¥0.011975 CN¥0.012761 CN¥0.012761 CN¥521,299 CN¥50,846,219
Apr-30 2024 CN¥0.01267 CN¥0.01267 CN¥0.013662 CN¥0.013615 CN¥992,837 CN¥53,585,604
Apr-29 2024 CN¥0.013613 CN¥0.013348 CN¥0.013895 CN¥0.013757 CN¥1,076,833 CN¥57,570,837
Apr-28 2024 CN¥0.013749 CN¥0.013471 CN¥0.014738 CN¥0.014661 CN¥1,247,274 CN¥58,148,747
Apr-27 2024 CN¥0.014697 CN¥0.013805 CN¥0.014716 CN¥0.014712 CN¥1,353,534 CN¥62,156,842
Apr-26 2024 CN¥0.014712 CN¥0.014406 CN¥0.014785 CN¥0.014785 CN¥1,350,175 CN¥62,221,088
Apr-25 2024 CN¥0.014782 CN¥0.014275 CN¥0.015845 CN¥0.015803 CN¥1,497,220 CN¥59,422,530
Apr-24 2024 CN¥0.015801 CN¥0.015801 CN¥0.018848 CN¥0.017224 CN¥2,503,504 CN¥63,518,465
Apr-23 2024 CN¥0.0171 CN¥0.015521 CN¥0.017193 CN¥0.015684 CN¥1,660,063 CN¥68,739,016
Apr-22 2024 CN¥0.015484 CN¥0.014655 CN¥0.0156 CN¥0.015027 CN¥1,527,729 CN¥62,243,336

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 647 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.