Market Cap Tk266.40T -1.89%
Volume 24h Tk14.54T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.204052 Tk0.198913 Tk0.205507 Tk0.200925 Tk23,935,036 Tk883,319,035
May-05 2024 Tk0.20155 Tk0.199182 Tk0.206199 Tk0.199182 Tk18,613,536 Tk872,485,721
May-04 2024 Tk0.198717 Tk0.197601 Tk0.211171 Tk0.211096 Tk20,197,232 Tk860,223,659
May-03 2024 Tk0.209579 Tk0.208558 Tk0.217494 Tk0.217494 Tk11,459,069 Tk907,242,891
May-02 2024 Tk0.217557 Tk0.18899 Tk0.262996 Tk0.190289 Tk28,880,193 Tk920,059,065
May-01 2024 Tk0.186296 Tk0.185565 Tk0.197738 Tk0.197738 Tk8,077,448 Tk787,854,127
Apr-30 2024 Tk0.196333 Tk0.196333 Tk0.211702 Tk0.210963 Tk15,383,850 Tk830,300,465
Apr-29 2024 Tk0.210934 Tk0.206828 Tk0.215306 Tk0.213163 Tk16,685,364 Tk892,051,021
Apr-28 2024 Tk0.213052 Tk0.208745 Tk0.228374 Tk0.227178 Tk19,326,316 Tk901,005,654
Apr-27 2024 Tk0.227737 Tk0.213917 Tk0.228024 Tk0.227962 Tk20,972,793 Tk963,110,454
Apr-26 2024 Tk0.227972 Tk0.223222 Tk0.2291 Tk0.2291 Tk20,920,746 Tk964,105,929
Apr-25 2024 Tk0.22906 Tk0.2212 Tk0.245526 Tk0.244879 Tk23,199,180 Tk920,742,717
Apr-24 2024 Tk0.244849 Tk0.244849 Tk0.292053 Tk0.266895 Tk38,791,405 Tk984,208,582
Apr-23 2024 Tk0.264973 Tk0.240508 Tk0.266409 Tk0.243024 Tk25,722,408 Tk1,065,100,199
Apr-22 2024 Tk0.239933 Tk0.227082 Tk0.241725 Tk0.232847 Tk23,671,918 Tk964,450,655

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 647 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.