Market Cap ₩3,383.55T -0.45%
Volume 24h ₩205.69T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 44 Seconds ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩2.5270 ₩2.4634 ₩2.5451 ₩2.4883 ₩296,423,213 ₩10,939,455,888
May-05 2024 ₩2.4960 ₩2.4667 ₩2.5536 ₩2.4667 ₩230,519,148 ₩10,805,290,812
May-04 2024 ₩2.4610 ₩2.4471 ₩2.6152 ₩2.6143 ₩250,132,417 ₩10,653,431,431
May-03 2024 ₩2.5955 ₩2.5828 ₩2.6935 ₩2.6935 ₩141,914,732 ₩11,235,740,648
May-02 2024 ₩2.6943 ₩2.3405 ₩3.2570 ₩2.3566 ₩357,666,470 ₩11,394,462,430
May-01 2024 ₩2.3071 ₩2.2981 ₩2.4488 ₩2.4488 ₩100,035,070 ₩9,757,171,674
Apr-30 2024 ₩2.4314 ₩2.4314 ₩2.6218 ₩2.6126 ₩190,521,144 ₩10,282,847,932
Apr-29 2024 ₩2.6123 ₩2.5614 ₩2.6664 ₩2.6399 ₩206,639,723 ₩11,047,597,076
Apr-28 2024 ₩2.6385 ₩2.5852 ₩2.8283 ₩2.8134 ₩239,346,572 ₩11,158,495,640
Apr-27 2024 ₩2.8204 ₩2.6492 ₩2.8239 ₩2.8232 ₩259,737,351 ₩11,927,631,925
Apr-26 2024 ₩2.8233 ₩2.7644 ₩2.8372 ₩2.8372 ₩259,092,767 ₩11,939,960,376
Apr-25 2024 ₩2.8367 ₩2.7394 ₩3.0407 ₩3.0327 ₩287,310,018 ₩11,402,929,103
Apr-24 2024 ₩3.0323 ₩3.0323 ₩3.6169 ₩3.3053 ₩480,411,776 ₩12,188,921,486
Apr-23 2024 ₩3.2815 ₩2.9785 ₩3.2993 ₩3.0097 ₩318,558,906 ₩13,190,722,924
Apr-22 2024 ₩2.9714 ₩2.8122 ₩2.9936 ₩2.8837 ₩293,164,631 ₩11,944,229,635

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 647 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.42765 KRW.