Market Cap Rp39,578.06T -3.42%
Volume 24h Rp2,459.82T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp29.84 Rp29.09 Rp30.05 Rp29.38 Rp3,500,880,878 Rp129,199,503,384
May-05 2024 Rp29.47 Rp29.13 Rp30.15 Rp29.13 Rp2,722,526,577 Rp127,614,958,286
May-04 2024 Rp29.06 Rp28.90 Rp30.88 Rp30.87 Rp2,954,167,414 Rp125,821,436,121
May-03 2024 Rp30.65 Rp30.50 Rp31.81 Rp31.81 Rp1,676,071,746 Rp132,698,749,072
May-02 2024 Rp31.82 Rp27.64 Rp38.46 Rp27.83 Rp4,224,189,101 Rp134,573,319,028
May-01 2024 Rp27.24 Rp27.14 Rp28.92 Rp28.92 Rp1,181,455,595 Rp115,236,237,301
Apr-30 2024 Rp28.71 Rp28.71 Rp30.96 Rp30.85 Rp2,250,133,595 Rp121,444,691,554
Apr-29 2024 Rp30.85 Rp30.25 Rp31.49 Rp31.17 Rp2,440,500,685 Rp130,476,695,589
Apr-28 2024 Rp31.16 Rp30.53 Rp33.40 Rp33.22 Rp2,826,782,119 Rp131,786,453,543
Apr-27 2024 Rp33.31 Rp31.28 Rp33.35 Rp33.34 Rp3,067,605,657 Rp140,870,271,516
Apr-26 2024 Rp33.34 Rp32.64 Rp33.50 Rp33.50 Rp3,059,992,853 Rp141,015,875,631
Apr-25 2024 Rp33.50 Rp32.35 Rp35.91 Rp35.81 Rp3,393,250,267 Rp134,673,313,944
Apr-24 2024 Rp35.81 Rp35.81 Rp42.71 Rp39.03 Rp5,673,861,982 Rp143,956,209,418
Apr-23 2024 Rp38.75 Rp35.17 Rp38.96 Rp35.54 Rp3,762,312,577 Rp155,787,899,182
Apr-22 2024 Rp35.09 Rp33.21 Rp35.35 Rp34.05 Rp3,462,395,671 Rp141,066,297,339

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 647 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.