Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.6373 AR$1.5960 AR$1.6489 AR$1.6122 AR$192,052,911 AR$7,087,684,942
May-05 2024 AR$1.6172 AR$1.5982 AR$1.6545 AR$1.5982 AR$149,353,597 AR$7,000,759,248
May-04 2024 AR$1.5944 AR$1.5855 AR$1.6944 AR$1.6938 AR$162,061,056 AR$6,902,369,396
May-03 2024 AR$1.6816 AR$1.6734 AR$1.7451 AR$1.7451 AR$91,946,704 AR$7,279,648,149
May-02 2024 AR$1.7456 AR$1.5164 AR$2.1102 AR$1.5268 AR$231,732,481 AR$7,382,484,157
May-01 2024 AR$1.4948 AR$1.4889 AR$1.5866 AR$1.5866 AR$64,812,827 AR$6,321,681,759
Apr-30 2024 AR$1.5753 AR$1.5753 AR$1.6986 AR$1.6927 AR$123,438,849 AR$6,662,267,958
Apr-29 2024 AR$1.6925 AR$1.6595 AR$1.7276 AR$1.7104 AR$133,882,093 AR$7,157,749,731
Apr-28 2024 AR$1.7095 AR$1.6749 AR$1.8324 AR$1.8228 AR$155,072,895 AR$7,229,601,027
Apr-27 2024 AR$1.8273 AR$1.7164 AR$1.8296 AR$1.8291 AR$168,284,102 AR$7,727,925,232
Apr-26 2024 AR$1.8292 AR$1.7911 AR$1.8382 AR$1.8382 AR$167,866,475 AR$7,735,912,849
Apr-25 2024 AR$1.8379 AR$1.7748 AR$1.9700 AR$1.9648 AR$186,148,462 AR$7,387,969,724
Apr-24 2024 AR$1.9646 AR$1.9646 AR$2.3434 AR$2.1415 AR$311,259,293 AR$7,897,215,013
Apr-23 2024 AR$2.1261 AR$1.9298 AR$2.1376 AR$1.9500 AR$206,394,649 AR$8,546,283,215
Apr-22 2024 AR$1.9252 AR$1.8220 AR$1.9395 AR$1.8683 AR$189,941,672 AR$7,738,678,906

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 647 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.