Market Cap ฿89.51T -2.01%
Volume 24h ฿4.82T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿0.068694 ฿0.066964 ฿0.069184 ฿0.067641 ฿8,057,768 ฿297,370,756
May-05 2024 ฿0.067852 ฿0.067055 ฿0.069417 ฿0.067055 ฿6,266,276 ฿293,723,703
May-04 2024 ฿0.066898 ฿0.066522 ฿0.071091 ฿0.071066 ฿6,799,430 ฿289,595,661
May-03 2024 ฿0.070555 ฿0.070211 ฿0.073219 ฿0.073219 ฿3,857,714 ฿305,424,760
May-02 2024 ฿0.073241 ฿0.063623 ฿0.088538 ฿0.064061 ฿9,722,563 ฿309,739,345
May-01 2024 ฿0.062716 ฿0.062471 ฿0.066569 ฿0.066569 ฿2,719,286 ฿265,232,343
Apr-30 2024 ฿0.066095 ฿0.066095 ฿0.07127 ฿0.071021 ฿5,178,998 ฿279,521,970
Apr-29 2024 ฿0.071011 ฿0.069629 ฿0.072483 ฿0.071761 ฿5,617,154 ฿300,310,392
Apr-28 2024 ฿0.071724 ฿0.070274 ฿0.076882 ฿0.076479 ฿6,506,235 ฿303,324,984
Apr-27 2024 ฿0.076668 ฿0.072015 ฿0.076764 ฿0.076744 ฿7,060,524 ฿324,232,663
Apr-26 2024 ฿0.076747 ฿0.075148 ฿0.077126 ฿0.077126 ฿7,043,002 ฿324,567,792
Apr-25 2024 ฿0.077113 ฿0.074467 ฿0.082656 ฿0.082439 ฿7,810,041 ฿309,969,497
Apr-24 2024 ฿0.082428 ฿0.082428 ฿0.09832 ฿0.08985 ฿13,059,188 ฿331,335,382
Apr-23 2024 ฿0.089203 ฿0.080967 ฿0.089687 ฿0.081814 ฿8,659,489 ฿358,567,673
Apr-22 2024 ฿0.080774 ฿0.076447 ฿0.081377 ฿0.078388 ฿7,969,189 ฿324,683,844

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 647 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.95376 THB.