Market Cap CA$3.38T -1.53%
Volume 24h CA$183.57B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00254187 CA$0.00247784 CA$0.00255998 CA$0.00250291 CA$298,157 CA$11,003,449
May-05 2024 CA$0.00251069 CA$0.0024812 CA$0.00256861 CA$0.0024812 CA$231,868 CA$10,868,499
May-04 2024 CA$0.00247541 CA$0.00246151 CA$0.00263055 CA$0.00262962 CA$251,596 CA$10,715,752
May-03 2024 CA$0.00261071 CA$0.002598 CA$0.00270931 CA$0.00270931 CA$142,745 CA$11,301,467
May-02 2024 CA$0.00271009 CA$0.00235424 CA$0.00327612 CA$0.00237041 CA$359,759 CA$11,461,118
May-01 2024 CA$0.00232067 CA$0.00231158 CA$0.00246321 CA$0.00246321 CA$100,620 CA$9,814,249
Apr-30 2024 CA$0.0024457 CA$0.0024457 CA$0.00263716 CA$0.00262795 CA$191,636 CA$10,343,000
Apr-29 2024 CA$0.00262759 CA$0.00257644 CA$0.00268206 CA$0.00265536 CA$207,849 CA$11,112,223
Apr-28 2024 CA$0.00265397 CA$0.00260032 CA$0.00284484 CA$0.00282994 CA$240,747 CA$11,223,770
Apr-27 2024 CA$0.0028369 CA$0.00266476 CA$0.00284049 CA$0.00283971 CA$261,257 CA$11,997,406
Apr-26 2024 CA$0.00283984 CA$0.00278066 CA$0.00285388 CA$0.00285388 CA$260,608 CA$12,009,806
Apr-25 2024 CA$0.00285338 CA$0.00275548 CA$0.0030585 CA$0.00305045 CA$288,991 CA$11,469,634
Apr-24 2024 CA$0.00305006 CA$0.00305006 CA$0.00363808 CA$0.0033247 CA$483,222 CA$12,260,224
Apr-23 2024 CA$0.00330075 CA$0.00299599 CA$0.00331864 CA$0.00302733 CA$320,422 CA$13,267,886
Apr-22 2024 CA$0.00298883 CA$0.00282874 CA$0.00301115 CA$0.00290057 CA$294,880 CA$12,014,101

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 647 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.