Market Cap HK$19.35T -2.68%
Volume 24h HK$1.08T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Wombat Web 3 Gaming Platform WOMBAT

Wombat Web 3 Gaming Platform (WOMBAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.014538 HK$0.014172 HK$0.014642 HK$0.014315 HK$1,705,328 HK$62,934,873
May-05 2024 HK$0.01436 HK$0.014191 HK$0.014691 HK$0.014191 HK$1,326,181 HK$62,163,019
May-04 2024 HK$0.014158 HK$0.014078 HK$0.015045 HK$0.01504 HK$1,439,016 HK$61,289,369
May-03 2024 HK$0.014932 HK$0.014859 HK$0.015496 HK$0.015496 HK$816,438 HK$64,639,404
May-02 2024 HK$0.0155 HK$0.013465 HK$0.018737 HK$0.013557 HK$2,057,661 HK$65,552,533
May-01 2024 HK$0.013273 HK$0.013221 HK$0.014088 HK$0.014088 HK$575,503 HK$56,133,172
Apr-30 2024 HK$0.013988 HK$0.013988 HK$0.015083 HK$0.01503 HK$1,096,071 HK$59,157,396
Apr-29 2024 HK$0.015028 HK$0.014736 HK$0.01534 HK$0.015187 HK$1,188,802 HK$63,557,011
Apr-28 2024 HK$0.015179 HK$0.014872 HK$0.016271 HK$0.016186 HK$1,376,965 HK$64,195,012
Apr-27 2024 HK$0.016225 HK$0.015241 HK$0.016246 HK$0.016241 HK$1,494,273 HK$68,619,866
Apr-26 2024 HK$0.016242 HK$0.015904 HK$0.016322 HK$0.016322 HK$1,490,565 HK$68,690,792
Apr-25 2024 HK$0.01632 HK$0.01576 HK$0.017493 HK$0.017447 HK$1,652,899 HK$65,601,242
Apr-24 2024 HK$0.017445 HK$0.017445 HK$0.020808 HK$0.019015 HK$2,763,817 HK$70,123,069
Apr-23 2024 HK$0.018878 HK$0.017135 HK$0.018981 HK$0.017315 HK$1,832,675 HK$75,886,450
Apr-22 2024 HK$0.017094 HK$0.016179 HK$0.017222 HK$0.016589 HK$1,686,581 HK$68,715,353

Historical and market price analysis of Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 647 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.