Cap Mercado CA$3.31T
0.85%
Volumen 24h CA$192.44B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.00233757 | CA$0.00233757 | CA$0.00252606 | CA$0.00252606 | CA$190,366 | CA$10,119,061 |
May-11 2024 | CA$0.00252542 | CA$0.00224974 | CA$0.00252542 | CA$0.00227432 | CA$398,321 | CA$10,932,259 |
May-10 2024 | CA$0.00227516 | CA$0.00217686 | CA$0.00240003 | CA$0.00239992 | CA$305,496 | CA$9,848,926 |
May-09 2024 | CA$0.00239808 | CA$0.00237461 | CA$0.00246971 | CA$0.00246827 | CA$156,388 | CA$10,381,006 |
May-08 2024 | CA$0.00245227 | CA$0.00245227 | CA$0.00258212 | CA$0.00257604 | CA$252,804 | CA$10,615,601 |
May-07 2024 | CA$0.00257918 | CA$0.00247877 | CA$0.00263969 | CA$0.0025376 | CA$308,147 | CA$11,164,987 |
May-06 2024 | CA$0.00254118 | CA$0.00247717 | CA$0.00255929 | CA$0.00250223 | CA$298,077 | CA$11,000,472 |
May-05 2024 | CA$0.00251001 | CA$0.00248052 | CA$0.00256792 | CA$0.00248052 | CA$231,805 | CA$10,865,558 |
May-04 2024 | CA$0.00247474 | CA$0.00246084 | CA$0.00262984 | CA$0.0026289 | CA$251,528 | CA$10,712,852 |
May-03 2024 | CA$0.00261 | CA$0.00259729 | CA$0.00270857 | CA$0.00270857 | CA$142,706 | CA$11,298,409 |
May-02 2024 | CA$0.00270936 | CA$0.0023536 | CA$0.00327523 | CA$0.00236977 | CA$359,661 | CA$11,458,016 |
May-01 2024 | CA$0.00232005 | CA$0.00231095 | CA$0.00246255 | CA$0.00246255 | CA$100,593 | CA$9,811,593 |
Apr-30 2024 | CA$0.00244504 | CA$0.00244504 | CA$0.00263645 | CA$0.00262724 | CA$191,584 | CA$10,340,202 |
Apr-29 2024 | CA$0.00262688 | CA$0.00257574 | CA$0.00268133 | CA$0.00265464 | CA$207,792 | CA$11,109,216 |
Apr-28 2024 | CA$0.00265325 | CA$0.00259962 | CA$0.00284407 | CA$0.00282917 | CA$240,682 | CA$11,220,733 |
Análisis de precios históricos y de mercado de Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 653 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.