Cap Mercado zł9.47T
-3.87%
Volumen 24h zł503.73B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.00664973 | zł0.00636241 | zł0.00701467 | zł0.00701437 | zł892,886 | zł28,785,887 |
May-09 2024 | zł0.00700898 | zł0.00694038 | zł0.00721834 | zł0.00721412 | zł457,083 | zł30,341,021 |
May-08 2024 | zł0.00716737 | zł0.00716737 | zł0.0075469 | zł0.00752912 | zł738,882 | zł31,026,683 |
May-07 2024 | zł0.0075383 | zł0.00724481 | zł0.00771516 | zł0.00741676 | zł900,635 | zł32,632,395 |
May-06 2024 | zł0.00742722 | zł0.00724015 | zł0.00748016 | zł0.00731339 | zł871,201 | zł32,151,561 |
May-05 2024 | zł0.00733613 | zł0.00724995 | zł0.00750537 | zł0.00724995 | zł677,506 | zł31,757,244 |
May-04 2024 | zł0.00723303 | zł0.00719242 | zł0.00768635 | zł0.00768362 | zł735,151 | zł31,310,922 |
May-03 2024 | zł0.00762838 | zł0.00759124 | zł0.00791647 | zł0.00791647 | zł417,094 | zł33,022,355 |
May-02 2024 | zł0.00791877 | zł0.00687898 | zł0.00957268 | zł0.00692625 | zł1,051,198 | zł33,488,846 |
May-01 2024 | zł0.00678091 | zł0.00675433 | zł0.0071974 | zł0.0071974 | zł294,008 | zł28,676,774 |
Apr-30 2024 | zł0.00714624 | zł0.00714624 | zł0.00770568 | zł0.00767876 | zł559,950 | zł30,221,760 |
Apr-29 2024 | zł0.00767772 | zł0.00752825 | zł0.00783685 | zł0.00775884 | zł607,324 | zł32,469,393 |
Apr-28 2024 | zł0.00775479 | zł0.00759804 | zł0.00831251 | zł0.00826896 | zł703,451 | zł32,795,329 |
Apr-27 2024 | zł0.00828931 | zł0.00778631 | zł0.00829978 | zł0.00829752 | zł763,380 | zł35,055,855 |
Apr-26 2024 | zł0.00829788 | zł0.00812498 | zł0.00833891 | zł0.00833891 | zł761,485 | zł35,092,089 |
Análisis de precios históricos y de mercado de Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 651 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.