Cap Marché zł9.95T
-1.32%
Volume 24h zł376.83B
-36.48%
BTC % 51.85%
0.61%
ETH % 14.56%
-0.75%
Monnaies
27.194
+2
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-18 2024 | zł0.00676369 | zł0.0067449 | zł0.00709625 | zł0.0070162 | zł431,114 | zł29,279,197 |
May-17 2024 | zł0.0070102 | zł0.00675599 | zł0.00701605 | zł0.00682013 | zł629,747 | zł30,346,336 |
May-16 2024 | zł0.00681359 | zł0.00675261 | zł0.00703026 | zł0.00683833 | zł839,233 | zł29,495,223 |
May-15 2024 | zł0.00681678 | zł0.006438 | zł0.00682828 | zł0.00654006 | zł659,958 | zł29,509,016 |
May-14 2024 | zł0.006538 | zł0.00650502 | zł0.00671861 | zł0.0067125 | zł436,674 | zł28,302,236 |
May-13 2024 | zł0.00670821 | zł0.00650515 | zł0.00686392 | zł0.00667391 | zł396,360 | zł29,039,055 |
May-12 2024 | zł0.00669992 | zł0.00669992 | zł0.00724017 | zł0.00724017 | zł545,624 | zł29,003,148 |
May-11 2024 | zł0.00723834 | zł0.00644819 | zł0.00723834 | zł0.00651864 | zł1,141,663 | zł31,333,929 |
May-10 2024 | zł0.00652106 | zł0.0062393 | zł0.00687894 | zł0.00687865 | zł875,609 | zł28,228,890 |
May-09 2024 | zł0.00687336 | zł0.00680609 | zł0.00707867 | zł0.00707453 | zł448,238 | zł29,753,933 |
May-08 2024 | zł0.00702868 | zł0.00702868 | zł0.00740087 | zł0.00738343 | zł724,585 | zł30,426,328 |
May-07 2024 | zł0.00739244 | zł0.00710463 | zł0.00756587 | zł0.00727325 | zł883,208 | zł32,000,970 |
May-06 2024 | zł0.00728351 | zł0.00710006 | zł0.00733542 | zł0.00717187 | zł854,344 | zł31,529,439 |
May-05 2024 | zł0.00719418 | zł0.00710966 | zł0.00736015 | zł0.00710966 | zł664,397 | zł31,142,752 |
May-04 2024 | zł0.00709307 | zł0.00705325 | zł0.00753763 | zł0.00753495 | zł720,926 | zł30,705,066 |
Analyse historique et de marché du prix de Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 659 jours, à partir du jour 30-07-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91811 PLN.