Cap Mercado AU$3.62T
1.63%
Volumen 24h AU$217.23B
38.77%
BTC % 50.98%
-0.11%
ETH % 14.65%
-0.41%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-13 2024 | AU$0.00259358 | AU$0.00251507 | AU$0.00265378 | AU$0.00258032 | AU$153,244 | AU$11,227,304 |
May-12 2024 | AU$0.00259037 | AU$0.00259037 | AU$0.00279925 | AU$0.00279925 | AU$210,953 | AU$11,213,421 |
May-11 2024 | AU$0.00279854 | AU$0.00249304 | AU$0.00279854 | AU$0.00252028 | AU$441,399 | AU$12,114,566 |
May-10 2024 | AU$0.00252122 | AU$0.00241228 | AU$0.00265959 | AU$0.00265947 | AU$338,535 | AU$10,914,072 |
May-09 2024 | AU$0.00265743 | AU$0.00263142 | AU$0.00273681 | AU$0.00273521 | AU$173,301 | AU$11,503,696 |
May-08 2024 | AU$0.00271748 | AU$0.00271748 | AU$0.00286138 | AU$0.00285464 | AU$280,145 | AU$11,763,662 |
May-07 2024 | AU$0.00285812 | AU$0.00274684 | AU$0.00292517 | AU$0.00281204 | AU$341,473 | AU$12,372,463 |
May-06 2024 | AU$0.002816 | AU$0.00274508 | AU$0.00283608 | AU$0.00277284 | AU$330,313 | AU$12,190,156 |
May-05 2024 | AU$0.00278147 | AU$0.00274879 | AU$0.00284563 | AU$0.00274879 | AU$256,874 | AU$12,040,652 |
May-04 2024 | AU$0.00274238 | AU$0.00272698 | AU$0.00291425 | AU$0.00291322 | AU$278,730 | AU$11,871,430 |
May-03 2024 | AU$0.00289227 | AU$0.00287819 | AU$0.0030015 | AU$0.0030015 | AU$158,140 | AU$12,520,315 |
May-02 2024 | AU$0.00300237 | AU$0.00260814 | AU$0.00362945 | AU$0.00262606 | AU$398,558 | AU$12,697,183 |
May-01 2024 | AU$0.00257096 | AU$0.00256088 | AU$0.00272887 | AU$0.00272887 | AU$111,472 | AU$10,872,702 |
Apr-30 2024 | AU$0.00270947 | AU$0.00270947 | AU$0.00292158 | AU$0.00291137 | AU$212,303 | AU$11,458,478 |
Apr-29 2024 | AU$0.00291098 | AU$0.00285431 | AU$0.00297131 | AU$0.00294173 | AU$230,265 | AU$12,310,661 |
Análisis de precios históricos y de mercado de Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 654 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51485 AUD.