Cap Mercado ₹200.05T
0.51%
Volumen 24h ₹5.85T
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.154344 | ₹0.137496 | ₹0.154344 | ₹0.138998 | ₹24,343,917 | ₹668,139,684 |
May-10 2024 | ₹0.139049 | ₹0.133042 | ₹0.146681 | ₹0.146674 | ₹18,670,781 | ₹601,930,320 |
May-09 2024 | ₹0.146562 | ₹0.145127 | ₹0.15094 | ₹0.150851 | ₹9,557,874 | ₹634,449,111 |
May-08 2024 | ₹0.149874 | ₹0.149874 | ₹0.15781 | ₹0.157438 | ₹15,450,474 | ₹648,786,721 |
May-07 2024 | ₹0.15763 | ₹0.151493 | ₹0.161328 | ₹0.155089 | ₹18,832,825 | ₹682,363,134 |
May-06 2024 | ₹0.155307 | ₹0.151396 | ₹0.156414 | ₹0.152927 | ₹18,217,348 | ₹672,308,594 |
May-05 2024 | ₹0.153403 | ₹0.1516 | ₹0.156941 | ₹0.1516 | ₹14,167,067 | ₹664,063,181 |
May-04 2024 | ₹0.151247 | ₹0.150398 | ₹0.160726 | ₹0.160669 | ₹15,372,444 | ₹654,730,325 |
May-03 2024 | ₹0.159514 | ₹0.158737 | ₹0.165538 | ₹0.165538 | ₹8,721,686 | ₹690,517,433 |
May-02 2024 | ₹0.165586 | ₹0.143843 | ₹0.20017 | ₹0.144832 | ₹21,981,188 | ₹700,272,033 |
May-01 2024 | ₹0.141793 | ₹0.141237 | ₹0.150502 | ₹0.150502 | ₹6,147,878 | ₹599,648,688 |
Apr-30 2024 | ₹0.149432 | ₹0.149432 | ₹0.16113 | ₹0.160567 | ₹11,708,901 | ₹631,955,292 |
Apr-29 2024 | ₹0.160545 | ₹0.15742 | ₹0.163873 | ₹0.162242 | ₹12,699,504 | ₹678,954,651 |
Apr-28 2024 | ₹0.162157 | ₹0.158879 | ₹0.173819 | ₹0.172908 | ₹14,709,576 | ₹685,770,169 |
Apr-27 2024 | ₹0.173334 | ₹0.162816 | ₹0.173553 | ₹0.173506 | ₹15,962,737 | ₹733,039,151 |
Análisis de precios históricos y de mercado de Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 652 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.