Cap Mercado £1.91T
0.39%
Volumen 24h £57.04B
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00147535 | £0.0013143 | £0.00147535 | £0.00132866 | £232,700 | £6,386,648 |
May-10 2024 | £0.00132915 | £0.00127172 | £0.0014021 | £0.00140204 | £178,471 | £5,753,762 |
May-09 2024 | £0.00140096 | £0.00138725 | £0.00144281 | £0.00144196 | £91,362 | £6,064,605 |
May-08 2024 | £0.00143262 | £0.00143262 | £0.00150848 | £0.00150493 | £147,689 | £6,201,656 |
May-07 2024 | £0.00150676 | £0.0014481 | £0.00154211 | £0.00148247 | £180,020 | £6,522,608 |
May-06 2024 | £0.00148456 | £0.00144717 | £0.00149514 | £0.00146181 | £174,137 | £6,426,498 |
May-05 2024 | £0.00146635 | £0.00144913 | £0.00150018 | £0.00144913 | £135,421 | £6,347,681 |
May-04 2024 | £0.00144574 | £0.00143763 | £0.00153635 | £0.00153581 | £146,943 | £6,258,470 |
May-03 2024 | £0.00152477 | £0.00151734 | £0.00158235 | £0.00158235 | £83,369 | £6,600,553 |
May-02 2024 | £0.00158281 | £0.00137498 | £0.0019134 | £0.00138442 | £210,115 | £6,693,796 |
May-01 2024 | £0.00135537 | £0.00135006 | £0.00143862 | £0.00143862 | £58,767 | £5,731,953 |
Apr-30 2024 | £0.0014284 | £0.0014284 | £0.00154022 | £0.00153484 | £111,924 | £6,040,767 |
Apr-29 2024 | £0.00153463 | £0.00150475 | £0.00156644 | £0.00155084 | £121,393 | £6,490,027 |
Apr-28 2024 | £0.00155003 | £0.0015187 | £0.00166151 | £0.00165281 | £140,607 | £6,555,175 |
Apr-27 2024 | £0.00165687 | £0.00155633 | £0.00165897 | £0.00165852 | £152,585 | £7,007,012 |
Análisis de precios históricos y de mercado de Wombat Web 3 Gaming Platform (WOMBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 652 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79861 GBP.