Market Cap zł10.01T -0.13%
Volume 24h zł452.89B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 31 Seconds ago
WEB5 Inu WEB5

WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00000000058541299061609 zł0.00000000058541299061609 zł0.000000000622179453035065 zł0.000000000622179453035065 zł24 -
Apr-25 2024 zł0.000000000622179453035065 zł0.000000000622179453035065 zł0.000000000746439978585366 zł0.000000000746439978585366 zł27 -
Apr-24 2024 zł0.000000000661370033532526 zł0.000000000602562385296141 zł0.000000000859496609757059 zł0.000000000859496609757059 zł76 -
Apr-23 2024 zł0.000000000859496609757059 zł0.000000000859496609757059 zł0.000000000917233363084176 zł0.000000000917233363084176 zł9 -
Apr-22 2024 zł0.000000000917233363084176 zł0.000000000804226143301493 zł0.000000001020726717062221 zł0.000000001007771165144343 zł45 -
Apr-21 2024 zł0.000000001007771165144343 zł0.000000000616340577847845 zł0.000000001143299602915082 zł0.000000001143299602915082 zł134 -
Apr-20 2024 zł0.000000001143299602915082 zł0.000000001072070042775816 zł0.000000001383027809711956 zł0.000000001078272449666286 zł98 -
Apr-19 2024 zł0.000000001078272449666286 zł0.000000000859342277266584 zł0.000000001078272449666286 zł0.000000000859342277266584 zł22 -
Apr-18 2024 zł0.000000000859342277266584 zł0.000000000859342277266584 zł0.000000001465454586928242 zł0.000000001465454586928242 zł220 -
Apr-17 2024 zł0.00000000146881025924892 zł0.000000000778866585748833 zł0.000000002475848840998447 zł0.000000000778866585748833 zł911 -
Apr-16 2024 zł0.000000000724623220150972 zł0.000000000597784891267386 zł0.000000001124678161698488 zł0.000000000897598607399947 zł256 -
Apr-15 2024 zł0.000000001220175222428527 zł0.000000000561670065976872 zł0.000000001308306543887644 zł0.000000001089582648886808 zł566 -
Apr-14 2024 zł0.000000000628264292754619 zł0.000000000608094860126742 zł0.00000000074979660799934 zł0.00000000074979660799934 zł12 -
Apr-13 2024 zł0.00000000074979660799934 zł0.00000000074979660799934 zł0.000000000849052784550238 zł0.000000000779727145038797 zł33 -
Apr-12 2024 zł0.000000000779727145038797 zł0.000000000681198037550546 zł0.000000000989604701810462 zł0.000000000841747212243483 zł145 -

Historical and market price analysis of WEB5 Inu (WEB5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 481 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.